OfficeProperties OPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Properties OPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets OfficeProperties

Strong Daily Stock price targets for OfficeProperties OPI are 16.75 and 17.75

Daily Target 115.96
Daily Target 216.54
Daily Target 316.963333333333
Daily Target 417.54
Daily Target 517.96

Daily price and volume Office Properties

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (3.45%) 16.76 16.39 - 17.39 0.4899 times
Mon 14 September 2026 16.54 (-1.78%) 16.75 16.41 - 16.92 2.2373 times
Fri 11 September 2026 16.84 (4.47%) 16.20 16.20 - 17.16 0.7275 times
Thu 10 September 2026 16.12 (-2.48%) 16.50 16.02 - 16.50 0.6087 times
Wed 09 September 2026 16.53 (-2.48%) 16.85 16.50 - 16.87 1.0985 times
Tue 08 September 2026 16.95 (-4.4%) 17.49 16.68 - 17.52 1.7474 times
Fri 04 September 2026 17.73 (0.11%) 17.75 17.50 - 17.75 0.4533 times
Thu 03 September 2026 17.71 (0.28%) 17.95 17.58 - 18.07 1.3014 times
Wed 02 September 2026 17.66 (-0.23%) 17.91 17.62 - 18.01 0.6726 times
Tue 01 September 2026 17.70 (0.17%) 17.81 17.50 - 18.05 0.6635 times
Mon 31 August 2026 17.67 (-0.45%) 17.92 17.33 - 18.02 1.3891 times

Daily chart OfficeProperties

Weekly price and charts OfficeProperties

Strong weekly Stock price targets for OfficeProperties OPI are 16.75 and 17.75

Weekly Target 115.96
Weekly Target 216.54
Weekly Target 316.963333333333
Weekly Target 417.54
Weekly Target 517.96

Weekly price and volumes for Office Properties

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (1.6%) 16.75 16.39 - 17.39 0.0038 times
Fri 11 September 2026 16.84 (-5.02%) 17.49 16.02 - 17.52 0.0058 times
Fri 04 September 2026 17.73 (-0.11%) 17.92 17.33 - 18.07 0.0062 times
Fri 28 August 2026 17.75 (-2.31%) 18.00 17.25 - 18.67 0.0078 times
Fri 21 August 2026 18.17 (-4.32%) 18.98 17.36 - 19.66 0.0171 times
Fri 14 August 2026 18.99 (6933.33%) 18.90 18.19 - 19.62 0.0074 times
Mon 06 October 2025 0.27 (12.5%) 0.24 0.20 - 0.36 0.5177 times
Fri 03 October 2025 0.24 (-41.46%) 0.41 0.21 - 0.42 0.9126 times
Fri 26 September 2025 0.41 (5.13%) 0.36 0.32 - 0.48 0.9072 times
Fri 19 September 2025 0.39 (-29.09%) 0.71 0.37 - 1.13 7.6143 times
Fri 12 September 2025 0.55 (139.13%) 0.23 0.22 - 0.78 8.7921 times

weekly chart OfficeProperties

Monthly price and charts OfficeProperties

Strong monthly Stock price targets for OfficeProperties OPI are 15.54 and 17.59

Monthly Target 115.02
Monthly Target 216.06
Monthly Target 317.066666666667
Monthly Target 418.11
Monthly Target 519.12

Monthly price and volumes Office Properties

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (-3.17%) 17.81 16.02 - 18.07 0.0063 times
Mon 31 August 2026 17.67 (6444.44%) 18.90 17.25 - 19.66 0.0156 times
Mon 06 October 2025 0.27 (-18.18%) 0.25 0.20 - 0.36 0.5533 times
Tue 30 September 2025 0.33 (57.14%) 0.22 0.19 - 1.13 8.0254 times
Fri 29 August 2025 0.21 (-12.5%) 0.24 0.21 - 0.25 0.1424 times
Thu 31 July 2025 0.24 (-4%) 0.25 0.23 - 0.34 0.2628 times
Mon 30 June 2025 0.25 (31.58%) 0.21 0.18 - 0.30 0.2869 times
Fri 30 May 2025 0.19 (-53.66%) 0.39 0.18 - 0.39 0.2992 times
Wed 30 April 2025 0.41 (-10.87%) 0.46 0.32 - 0.47 0.1558 times
Mon 31 March 2025 0.46 (-49.45%) 0.91 0.44 - 0.95 0.2524 times
Fri 28 February 2025 0.91 (0%) 0.90 0.84 - 1.05 0.095 times

monthly chart OfficeProperties

DMA SMA EMA moving averages of Office Properties OPI

DMA (daily moving average) of Office Properties OPI

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.19
20 day DMA 17.55
35 day DMA 13.37
50 day DMA 9.48
100 day DMA 4.86
150 day DMA 3.33
200 day DMA 2.69

EMA (exponential moving average) of Office Properties OPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7316.82
12 day EMA16.916.8616.92
20 day EMA16.115.9915.93
35 day EMA12.9612.7212.49
50 day EMA9.439.128.82

SMA (simple moving average) of Office Properties OPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.616.83
12 day SMA17.1917.2217.29
20 day SMA17.5517.6417.76
35 day SMA13.3712.8912.42
50 day SMA9.489.148.81
100 day SMA4.864.694.53
150 day SMA3.333.223.11
200 day SMA2.692.612.53
Back to top | Use Dark Theme