VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 14.94 and 15.08

Daily Target 114.83
Daily Target 214.91
Daily Target 314.966666666667
Daily Target 415.05
Daily Target 515.11

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 18 May 2026 15.00 (2.18%) 14.89 14.88 - 15.02 0.7298 times
Fri 15 May 2026 14.68 (-5.17%) 14.79 14.67 - 14.91 0.8141 times
Thu 14 May 2026 15.48 (-0.19%) 15.63 15.45 - 15.65 0.6269 times
Wed 13 May 2026 15.51 (2.72%) 15.21 15.20 - 15.58 0.7043 times
Tue 12 May 2026 15.10 (-7.48%) 14.93 14.68 - 15.20 1.9171 times
Mon 11 May 2026 16.32 (0.74%) 16.54 16.30 - 16.60 1.0494 times
Fri 08 May 2026 16.20 (3.25%) 16.09 16.06 - 16.23 1.027 times
Thu 07 May 2026 15.69 (-2.73%) 16.02 15.68 - 16.05 1.1083 times
Wed 06 May 2026 16.13 (0%) 15.98 15.98 - 16.14 1.0116 times
Wed 06 May 2026 16.13 (2.48%) 15.98 15.98 - 16.14 1.0116 times
Tue 05 May 2026 15.74 (-1.93%) 15.74 15.65 - 15.84 1.1241 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 14.94 and 15.08

Weekly Target 114.83
Weekly Target 214.91
Weekly Target 314.966666666667
Weekly Target 415.05
Weekly Target 515.11

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 18 May 2026 15.00 (2.18%) 14.89 14.88 - 15.02 0.1821 times
Fri 15 May 2026 14.68 (-9.38%) 16.54 14.67 - 16.60 1.2757 times
Fri 08 May 2026 16.20 (0.43%) 15.98 15.68 - 16.23 0.7853 times
Wed 06 May 2026 16.13 (-0.12%) 15.90 15.65 - 16.14 0.8711 times
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.5326 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.9562 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.4854 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 1.0853 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.87 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.9562 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.8611 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 13.87 and 15.8

Monthly Target 113.49
Monthly Target 214.25
Monthly Target 315.423333333333
Monthly Target 416.18
Monthly Target 517.35

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 18 May 2026 15.00 (-5.06%) 15.90 14.67 - 16.60 0.7132 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8181 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8427 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.1941 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9231 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.8818 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.0387 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.4458 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 0.9814 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.161 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.7957 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.67
20 day DMA 15.64
35 day DMA 15.57
50 day DMA 15.25
100 day DMA 14.89
150 day DMA 13.97
200 day DMA 13.38

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.315.61
12 day EMA15.4715.5615.72
20 day EMA15.5215.5815.68
35 day EMA15.4215.4415.48
50 day EMA15.2115.2215.24

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.4215.72
12 day SMA15.6715.7715.86
20 day SMA15.6415.6515.7
35 day SMA15.5715.5615.55
50 day SMA15.2515.2415.24
100 day SMA14.8914.8714.85
150 day SMA13.9713.9513.92
200 day SMA13.3813.3613.34
Back to top | Use Dark Theme