VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 17.61 and 17.78

Daily Target 117.47
Daily Target 217.58
Daily Target 317.643333333333
Daily Target 417.75
Daily Target 517.81

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 15 September 2026 17.68 (0.86%) 17.57 17.54 - 17.71 0.9585 times
Mon 14 September 2026 17.53 (0.75%) 17.49 17.36 - 17.62 0.6818 times
Fri 11 September 2026 17.40 (0.4%) 17.45 17.32 - 17.50 0.7357 times
Thu 10 September 2026 17.33 (1.17%) 17.27 17.25 - 17.43 0.7575 times
Wed 09 September 2026 17.13 (-1.04%) 17.37 17.11 - 17.41 1.0521 times
Tue 08 September 2026 17.31 (2.43%) 17.20 17.20 - 17.35 1.0693 times
Fri 04 September 2026 16.90 (1.93%) 16.91 16.89 - 17.15 1.6699 times
Thu 03 September 2026 16.58 (3.17%) 16.67 16.50 - 16.68 0.941 times
Wed 02 September 2026 16.07 (0.12%) 15.94 15.89 - 16.18 0.8559 times
Tue 01 September 2026 16.05 (0.06%) 16.04 16.01 - 16.17 1.2784 times
Mon 31 August 2026 16.04 (0%) 16.03 16.01 - 16.09 0.6295 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 17.52 and 17.87

Weekly Target 117.23
Weekly Target 217.46
Weekly Target 317.583333333333
Weekly Target 417.81
Weekly Target 517.93

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 15 September 2026 17.68 (1.61%) 17.49 17.36 - 17.71 0.3311 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.7297 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 1.0849 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.916 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.9141 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 1.0701 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 2.2497 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.4193 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.193 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 1.0921 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.7902 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16.79 and 18.61

Monthly Target 115.27
Monthly Target 216.48
Monthly Target 317.093333333333
Monthly Target 418.3
Monthly Target 518.91

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 15 September 2026 17.68 (10.22%) 16.04 15.89 - 17.71 0.3689 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9644 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2675 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8777 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.101 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9517 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9802 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.389 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0738 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 1.0257 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.2083 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.84
20 day DMA 16.51
35 day DMA 16.29
50 day DMA 15.92
100 day DMA 15.4
150 day DMA 15.32
200 day DMA 14.89

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.2817.15
12 day EMA1716.8816.76
20 day EMA16.6916.5916.49
35 day EMA16.2116.1216.04
50 day EMA15.8415.7615.69

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3417.21
12 day SMA16.8416.6916.56
20 day SMA16.5116.4416.38
35 day SMA16.2916.2316.17
50 day SMA15.9215.8315.74
100 day SMA15.415.3815.36
150 day SMA15.3215.3115.29
200 day SMA14.8914.8614.83
Back to top | Use Dark Theme