UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.58 and 1.75

Daily Target 11.46
Daily Target 21.53
Daily Target 31.6333333333333
Daily Target 41.7
Daily Target 51.8

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.59 (4.61%) 1.57 1.57 - 1.74 2.2394 times
Fri 15 May 2026 1.52 (-4.4%) 1.59 1.49 - 1.59 0.7118 times
Thu 14 May 2026 1.59 (21.37%) 1.47 1.47 - 1.65 4.4683 times
Wed 13 May 2026 1.31 (2.34%) 1.27 1.27 - 1.34 1.4163 times
Tue 12 May 2026 1.28 (2.4%) 1.25 1.24 - 1.30 0.1421 times
Mon 11 May 2026 1.25 (-2.34%) 1.26 1.16 - 1.27 0.165 times
Fri 08 May 2026 1.28 (-2.29%) 1.30 1.24 - 1.32 0.1892 times
Thu 07 May 2026 1.31 (-2.96%) 1.34 1.31 - 1.40 0.182 times
Wed 06 May 2026 1.35 (0%) 1.34 1.34 - 1.37 0.2429 times
Wed 06 May 2026 1.35 (0.75%) 1.34 1.34 - 1.37 0.2429 times
Tue 05 May 2026 1.34 (4.69%) 1.27 1.27 - 1.35 0.641 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.58 and 1.75

Weekly Target 11.46
Weekly Target 21.53
Weekly Target 31.6333333333333
Weekly Target 41.7
Weekly Target 51.8

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.59 (4.61%) 1.57 1.57 - 1.74 1.3747 times
Fri 15 May 2026 1.52 (18.75%) 1.26 1.16 - 1.65 4.2379 times
Fri 08 May 2026 1.28 (-5.19%) 1.34 1.24 - 1.40 0.377 times
Wed 06 May 2026 1.35 (15.38%) 1.16 1.16 - 1.37 0.892 times
Fri 01 May 2026 1.17 (-1.68%) 1.18 1.16 - 1.22 0.3011 times
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.16 - 1.26 0.2613 times
Fri 17 April 2026 1.22 (7.02%) 1.15 1.14 - 1.25 0.4329 times
Fri 10 April 2026 1.14 (0.88%) 1.16 1.14 - 1.25 0.4514 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.3807 times
Fri 27 March 2026 1.12 (0%) 1.06 1.05 - 1.18 1.2911 times
Fri 20 March 2026 1.12 (-9.68%) 1.22 1.03 - 1.28 1.3673 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.38 and 1.96

Monthly Target 10.92
Monthly Target 21.25
Monthly Target 31.4966666666667
Monthly Target 41.83
Monthly Target 52.08

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.59 (37.07%) 1.17 1.16 - 1.74 1.2681 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.2716 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.8434 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5403 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6994 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1353 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7912 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3233 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5221 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.6054 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.3742 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.37
20 day DMA 1.3
35 day DMA 1.25
50 day DMA 1.23
100 day DMA 1.29
150 day DMA 1.34
200 day DMA 1.37

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.431.39
12 day EMA1.41.361.33
20 day EMA1.341.311.29
35 day EMA1.291.271.26
50 day EMA1.251.241.23

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.391.34
12 day SMA1.371.341.31
20 day SMA1.31.281.26
35 day SMA1.251.231.22
50 day SMA1.231.221.22
100 day SMA1.291.291.29
150 day SMA1.341.341.34
200 day SMA1.371.381.38
Back to top | Use Dark Theme