UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.3 and 2.48

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3433333333333
Daily Target 42.43
Daily Target 52.52

Daily price and volume Usio Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.33 (3.56%) 2.29 2.26 - 2.44 1.3232 times
Tue 04 August 2026 2.25 (1.35%) 2.32 2.18 - 2.33 1.2071 times
Mon 03 August 2026 2.22 (4.23%) 2.13 2.11 - 2.31 1.5299 times
Fri 31 July 2026 2.13 (-0.47%) 2.16 2.08 - 2.26 1.1717 times
Thu 30 July 2026 2.14 (8.63%) 2.12 1.97 - 2.15 1.6049 times
Wed 29 July 2026 1.97 (1.03%) 1.94 1.94 - 2.02 0.9537 times
Tue 28 July 2026 1.95 (1.04%) 1.93 1.85 - 1.97 0.5719 times
Mon 27 July 2026 1.93 (0%) 1.88 1.86 - 1.96 0.5219 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.5578 times
Fri 24 July 2026 1.93 (2.12%) 1.91 1.87 - 1.99 0.5578 times
Thu 23 July 2026 1.89 (-6.44%) 2.00 1.88 - 2.01 1.301 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.22 and 2.55

Weekly Target 11.96
Weekly Target 22.15
Weekly Target 32.2933333333333
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.33 (9.39%) 2.13 2.11 - 2.44 1.1639 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 1.3829 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.1599 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 1.4486 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.7575 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.7441 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 1.2716 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 1.4225 times
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 0.7399 times
Fri 12 June 2026 1.81 (19.87%) 1.51 1.43 - 1.83 0.9091 times
Fri 05 June 2026 1.51 (-6.21%) 1.60 1.49 - 1.64 0.2723 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.22 and 2.55

Monthly Target 11.96
Monthly Target 22.15
Monthly Target 32.2933333333333
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Wed 05 August 2026 2.33 (9.39%) 2.13 2.11 - 2.44 0.5403 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 2.3562 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.8724 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 1.57 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.2322 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.7212 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.462 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.5981 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.9708 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.6766 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.1316 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 1.99
100 day DMA 1.62
150 day DMA 1.53
200 day DMA 1.5

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.162.11
12 day EMA2.142.112.08
20 day EMA2.122.12.08
35 day EMA2.032.012
50 day EMA1.971.961.95

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.08
12 day SMA2.062.032.02
20 day SMA2.132.122.11
35 day SMA2.142.132.11
50 day SMA1.991.971.96
100 day SMA1.621.611.6
150 day SMA1.531.521.52
200 day SMA1.51.51.49
Back to top | Use Dark Theme