SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 83.29 and 94.05

Daily Target 181.3
Daily Target 285.27
Daily Target 392.06
Daily Target 496.03
Daily Target 5102.82

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.24 (-8.3%) 98.85 88.09 - 98.85 1.336 times
Tue 15 September 2026 97.32 (2.38%) 96.30 95.00 - 99.41 1.0552 times
Mon 14 September 2026 95.06 (-5.91%) 95.74 94.80 - 97.08 0.6066 times
Fri 11 September 2026 101.03 (8.09%) 94.91 94.16 - 101.06 0.8369 times
Thu 10 September 2026 93.47 (-0.49%) 91.90 91.11 - 93.70 1.0571 times
Wed 09 September 2026 93.93 (-0.83%) 93.92 93.77 - 96.49 1.4423 times
Tue 08 September 2026 94.72 (-4.31%) 99.57 94.44 - 100.46 0.8293 times
Fri 04 September 2026 98.99 (1.34%) 98.81 97.64 - 99.91 0.7764 times
Thu 03 September 2026 97.68 (1.76%) 95.75 94.46 - 98.27 0.8743 times
Wed 02 September 2026 95.99 (0.86%) 95.70 94.25 - 97.31 1.186 times
Tue 01 September 2026 95.17 (-1.6%) 95.29 93.41 - 96.37 1.8531 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 83.01 and 94.33

Weekly Target 180.93
Weekly Target 285.08
Weekly Target 392.246666666667
Weekly Target 496.4
Weekly Target 5103.57

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.24 (-11.67%) 95.74 88.09 - 99.41 0.6548 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.9099 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 1.2699 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.6366 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.9995 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.7426 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.4803 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.9825 times
Fri 24 July 2026 113.00 (0%) 116.00 111.89 - 116.68 0.203 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 1.1208 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 1.2255 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 82.18 and 95.15

Monthly Target 179.83
Monthly Target 284.53
Monthly Target 392.796666666667
Monthly Target 497.5
Monthly Target 5105.77

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.24 (-7.73%) 95.29 88.09 - 101.06 0.5009 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.9875 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.1887 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.5894 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2342 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.9765 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.836 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0776 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.8995 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7096 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5577 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 95.22
12 day DMA 95.78
20 day DMA 96.14
35 day DMA 100.47
50 day DMA 105.8
100 day DMA 115.79
150 day DMA 103.25
200 day DMA 97.84

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1996.6696.33
12 day EMA95.7396.9196.84
20 day EMA97.5198.3898.49
35 day EMA101.55102.27102.56
50 day EMA106.11106.8107.19

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2296.1695.64
12 day SMA95.7896.2696.29
20 day SMA96.1496.9297.59
35 day SMA100.47101.08101.63
50 day SMA105.8106.48106.92
100 day SMA115.79115.82115.78
150 day SMA103.25103.27103.22
200 day SMA97.8497.7397.59
Back to top | Use Dark Theme