SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 118.72 and 129.66

Daily Target 1	109.77
Daily Target 2	116.73
Daily Target 3	120.71
Daily Target 4	127.67
Daily Target 5	131.65

Daily price and volume Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	123.69 (3.71%)	117.56	113.75 - 124.69	0.5111 times
Mon 18 May 2026	119.27 (-6.99%)	126.30	116.40 - 131.00	0.6995 times
Fri 15 May 2026	128.23 (-1.24%)	125.88	123.55 - 129.57	0.7262 times
Thu 14 May 2026	129.84 (-0.93%)	132.73	125.79 - 133.62	0.3319 times
Wed 13 May 2026	131.06 (9.59%)	124.40	120.63 - 134.27	1.4745 times
Tue 12 May 2026	119.59 (-5.5%)	125.80	113.17 - 126.00	0.4451 times
Mon 11 May 2026	126.55 (0.89%)	127.29	122.51 - 128.58	1.0043 times
Fri 08 May 2026	125.43 (18.55%)	108.26	105.95 - 129.78	2.1256 times
Thu 07 May 2026	105.80 (-1.35%)	106.81	105.01 - 110.43	1.5493 times
Wed 06 May 2026	107.25 (0%)	105.48	103.00 - 108.54	1.1326 times
Wed 06 May 2026	107.25 (2.8%)	105.48	103.00 - 108.54	1.1326 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 110.1 and 127.35

Weekly Target 1	105.56
Weekly Target 2	114.63
Weekly Target 3	122.81333333333
Weekly Target 4	131.88
Weekly Target 5	140.06

Weekly price and volumes for Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	123.69 (-3.54%)	126.30	113.75 - 131.00	0.373 times
Fri 15 May 2026	128.23 (2.23%)	127.29	113.17 - 134.27	1.2269 times
Fri 08 May 2026	125.43 (16.95%)	105.48	103.00 - 129.78	1.4813 times
Wed 06 May 2026	107.25 (11.14%)	96.60	95.25 - 108.54	0.9049 times
Fri 01 May 2026	96.50 (2.81%)	95.78	85.52 - 96.71	1.0696 times
Fri 24 April 2026	93.86 (17%)	79.29	78.70 - 94.22	1.3526 times
Fri 17 April 2026	80.22 (8.7%)	73.00	72.54 - 81.94	0.9254 times
Fri 10 April 2026	73.80 (-0.47%)	74.04	71.05 - 78.02	0.7649 times
Thu 02 April 2026	74.15 (7.92%)	69.73	64.53 - 74.39	1.1124 times
Fri 27 March 2026	68.71 (-3.29%)	73.59	68.39 - 78.16	0.789 times
Fri 20 March 2026	71.05 (-3.82%)	75.66	70.18 - 77.00	0.5451 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 107.54 and 150.42

Monthly Target 1	73.57
Monthly Target 2	98.63
Monthly Target 3	116.45
Monthly Target 4	141.51
Monthly Target 5	159.33

Monthly price and volumes Synaptics Incorporated

Date	Closing	Open	Range	Volume
Tue 19 May 2026	123.69 (32.16%)	93.17	91.39 - 134.27	1.2096 times
Thu 30 April 2026	93.59 (33.62%)	70.72	69.39 - 95.99	1.2621 times
Tue 31 March 2026	70.04 (-14.02%)	79.04	64.53 - 81.74	1.0806 times
Fri 27 February 2026	81.46 (-1.26%)	81.46	79.25 - 97.00	1.3928 times
Fri 30 January 2026	82.50 (11.46%)	75.72	75.15 - 95.00	1.1627 times
Wed 31 December 2025	74.02 (8.04%)	68.32	66.86 - 81.85	0.9171 times
Fri 28 November 2025	68.51 (-3.43%)	69.28	58.28 - 71.22	0.7208 times
Fri 31 October 2025	70.94 (3.8%)	67.51	61.84 - 73.18	0.685 times
Tue 30 September 2025	68.34 (-2.18%)	67.95	66.53 - 74.63	0.678 times
Fri 29 August 2025	69.86 (11.42%)	61.21	58.31 - 72.22	0.8913 times
Thu 31 July 2025	62.70 (-3.27%)	64.30	61.78 - 70.68	0.631 times

monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period	DMA value
5 day DMA	126.42
12 day DMA	119.02
20 day DMA	108.23
35 day DMA	95.01
50 day DMA	88.39
100 day DMA	85.93
150 day DMA	80.8
200 day DMA	77.77

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.64	123.62	125.8
12 day EMA	117.94	116.89	116.46
20 day EMA	110.65	109.28	108.23
35 day EMA	100.81	99.46	98.29
50 day EMA	91.02	89.69	88.48

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.42	125.6	127.05
12 day SMA	119.02	117.12	115.22
20 day SMA	108.23	106.27	104.65
35 day SMA	95.01	93.48	91.93
50 day SMA	88.39	87.4	86.46
100 day SMA	85.93	85.43	84.97
150 day SMA	80.8	80.42	80.07
200 day SMA	77.77	77.46	77.17