Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 31.39 and 32.15
| Daily Target 1 | 31.18 |
| Daily Target 2 | 31.6 |
| Daily Target 3 | 31.936666666667 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 32.7 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-0.81%) | 32.09 | 31.51 - 32.27 | 0.6075 times | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.9675 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.5007 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.3421 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.7369 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 1.053 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.8806 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.4903 times | Fri 24 July 2026 | 33.15 (-0.12%) | 33.06 | 32.85 - 33.25 | 0.4903 times | Thu 23 July 2026 | 33.19 (0.36%) | 33.13 | 33.13 - 33.41 | 0.9311 times | Wed 22 July 2026 | 33.07 (0.36%) | 32.97 | 32.96 - 33.15 | 1.1973 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.31 and 32.23
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-1.87%) | 32.23 | 31.51 - 32.43 | 0.3516 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.7527 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0669 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.9428 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.6094 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.8586 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9862 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.381 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 1.0175 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 1.0334 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.7457 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.31 and 32.23
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-1.87%) | 32.23 | 31.51 - 32.43 | 0.0494 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7886 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9516 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2937 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2814 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4437 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6214 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5476 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8099 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2128 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4102 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.52 |
| 35 day DMA | 31.77 |
| 50 day DMA | 32.34 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.54 | 32.67 |
| 12 day EMA | 32.48 | 32.56 | 32.61 |
| 20 day EMA | 32.43 | 32.47 | 32.49 |
| 35 day EMA | 32.62 | 32.65 | 32.67 |
| 50 day EMA | 32.64 | 32.66 | 32.67 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.52 | 32.58 |
| 12 day SMA | 32.73 | 32.78 | 32.81 |
| 20 day SMA | 32.52 | 32.5 | 32.44 |
| 35 day SMA | 31.77 | 31.77 | 31.78 |
| 50 day SMA | 32.34 | 32.4 | 32.46 |
| 100 day SMA | 33.3 | 33.3 | 33.3 |
| 150 day SMA | 31.31 | 31.26 | 31.21 |
| 200 day SMA | 30.09 | 30.06 | 30.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.