LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 104.54 and 105.94

Daily Target 1	103.38
Daily Target 2	104.3
Daily Target 3	104.78333333333
Daily Target 4	105.7
Daily Target 5	106.18

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Mon 18 May 2026	105.21 (2.16%)	104.41	103.87 - 105.27	0.6364 times
Fri 15 May 2026	102.99 (2.02%)	100.58	100.58 - 103.84	0.5719 times
Thu 14 May 2026	100.95 (-2.92%)	103.45	99.63 - 103.54	0.9024 times
Wed 13 May 2026	103.99 (0.42%)	103.12	101.67 - 104.01	0.6185 times
Tue 12 May 2026	103.56 (-3.12%)	105.10	101.86 - 105.44	0.776 times
Mon 11 May 2026	106.89 (-2.29%)	109.73	106.24 - 110.47	0.8901 times
Fri 08 May 2026	109.39 (5.99%)	107.27	107.13 - 110.06	1.233 times
Thu 07 May 2026	103.21 (-0.2%)	105.91	102.85 - 106.57	0.8941 times
Wed 06 May 2026	103.42 (0%)	101.83	97.07 - 103.51	1.7388 times
Wed 06 May 2026	103.42 (-1.97%)	101.83	97.07 - 103.51	1.7388 times
Tue 05 May 2026	105.50 (3.94%)	101.24	100.92 - 105.53	0.6957 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 104.54 and 105.94

Weekly Target 1	103.38
Weekly Target 2	104.3
Weekly Target 3	104.78333333333
Weekly Target 4	105.7
Weekly Target 5	106.18

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Mon 18 May 2026	105.21 (2.16%)	104.41	103.87 - 105.27	0.228 times
Fri 15 May 2026	102.99 (-5.85%)	109.73	99.63 - 110.47	1.3468 times
Fri 08 May 2026	109.39 (5.77%)	101.83	97.07 - 110.06	1.3851 times
Wed 06 May 2026	103.42 (3.95%)	101.77	97.07 - 105.53	1.5075 times
Fri 01 May 2026	99.49 (4.3%)	96.09	94.99 - 101.06	0.9117 times
Fri 24 April 2026	95.39 (-5.64%)	100.73	93.75 - 100.76	0.8919 times
Fri 17 April 2026	101.09 (10.77%)	90.11	90.05 - 102.24	0.8818 times
Fri 10 April 2026	91.26 (-0.78%)	92.10	90.11 - 96.64	1.2347 times
Thu 02 April 2026	91.98 (2.15%)	90.76	89.29 - 92.44	0.7283 times
Fri 27 March 2026	90.04 (2.43%)	90.20	89.68 - 94.56	0.8841 times
Fri 20 March 2026	87.90 (-5.23%)	93.66	87.38 - 97.89	1.0209 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 101.14 and 114.54

Monthly Target 1	90.85
Monthly Target 2	98.03
Monthly Target 3	104.25
Monthly Target 4	111.43
Monthly Target 5	117.65

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Mon 18 May 2026	105.21 (5.97%)	99.28	97.07 - 110.47	1.1507 times
Thu 30 April 2026	99.28 (8.96%)	91.86	89.29 - 102.24	0.9958 times
Tue 31 March 2026	91.12 (-0.9%)	89.62	87.38 - 97.89	1.132 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.3633 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	1.8103 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.865 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.6919 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.8186 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.497 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.6754 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.8087 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	103.34
12 day DMA	104.17
20 day DMA	101.33
35 day DMA	98.58
50 day DMA	96.56
100 day DMA	94.94
150 day DMA	101.2
200 day DMA	102.26

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.91	103.26	103.39
12 day EMA	103.17	102.8	102.77
20 day EMA	101.8	101.44	101.28
35 day EMA	99.35	99.01	98.78
50 day EMA	96.81	96.47	96.2

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.34	103.68	104.96
12 day SMA	104.17	103.69	103.38
20 day SMA	101.33	100.98	100.83
35 day SMA	98.58	98.15	97.78
50 day SMA	96.56	96.3	96.04
100 day SMA	94.94	94.93	94.93
150 day SMA	101.2	101.19	101.18
200 day SMA	102.26	102.18	102.13