HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.74 and 16.83

Daily Target 116.72
Daily Target 216.75
Daily Target 316.81
Daily Target 416.84
Daily Target 516.9

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 16.78 (-0.18%) 16.86 16.78 - 16.87 1.4522 times
Fri 15 May 2026 16.81 (-0.59%) 16.86 16.80 - 16.88 1.4554 times
Thu 14 May 2026 16.91 (0.12%) 16.87 16.85 - 16.96 1.6305 times
Wed 13 May 2026 16.89 (-0.24%) 16.97 16.85 - 16.97 0.8395 times
Tue 12 May 2026 16.93 (-0.82%) 17.06 16.92 - 17.06 0.658 times
Mon 11 May 2026 17.07 (0.12%) 17.06 17.00 - 17.08 0.8784 times
Fri 08 May 2026 17.05 (0.29%) 17.06 16.98 - 17.08 0.7877 times
Thu 07 May 2026 17.00 (-0.18%) 17.11 16.99 - 17.11 0.6126 times
Wed 06 May 2026 17.03 (0%) 17.02 17.00 - 17.08 0.8428 times
Wed 06 May 2026 17.03 (0.12%) 17.02 17.00 - 17.08 0.8428 times
Tue 05 May 2026 17.01 (0.59%) 16.99 16.85 - 17.03 1.9028 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.74 and 16.83

Weekly Target 116.72
Weekly Target 216.75
Weekly Target 316.81
Weekly Target 416.84
Weekly Target 516.9

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 16.78 (-0.18%) 16.86 16.78 - 16.87 0.2913 times
Fri 15 May 2026 16.81 (-1.41%) 17.06 16.80 - 17.08 1.0958 times
Fri 08 May 2026 17.05 (0.12%) 17.02 16.98 - 17.11 0.45 times
Wed 06 May 2026 17.03 (0.12%) 17.03 16.85 - 17.08 0.7349 times
Fri 01 May 2026 17.01 (-0.47%) 17.11 16.84 - 17.13 0.9092 times
Fri 24 April 2026 17.09 (-0.47%) 17.19 16.94 - 17.33 0.9078 times
Fri 17 April 2026 17.17 (0.64%) 17.10 17.03 - 17.33 1.2148 times
Fri 10 April 2026 17.06 (0.83%) 16.99 16.81 - 17.22 1.0808 times
Thu 02 April 2026 16.92 (-0.76%) 17.22 16.75 - 17.23 2.3964 times
Fri 27 March 2026 17.05 (-0.93%) 17.25 17.05 - 17.46 0.9189 times
Fri 20 March 2026 17.21 (-1.15%) 17.53 17.19 - 17.65 0.9076 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.62 and 16.95

Monthly Target 116.56
Monthly Target 216.67
Monthly Target 316.89
Monthly Target 417
Monthly Target 517.22

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 18 May 2026 16.78 (-1.18%) 16.99 16.78 - 17.11 0.4428 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.7386 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.9792 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.7814 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.385 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.869 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.8651 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 1.0667 times
Tue 30 September 2025 18.58 (1.64%) 18.20 18.00 - 18.90 0.9601 times
Fri 29 August 2025 18.28 (2.07%) 17.81 17.68 - 18.57 0.9122 times
Thu 31 July 2025 17.91 (1.99%) 17.27 17.27 - 17.91 0.7904 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.95
20 day DMA 16.97
35 day DMA 17
50 day DMA 17.11
100 day DMA 17.38
150 day DMA 17.48
200 day DMA 17.72

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.916.94
12 day EMA16.9216.9516.98
20 day EMA16.981717.02
35 day EMA17.0617.0817.1
50 day EMA17.1517.1617.17

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.9216.97
12 day SMA16.9516.9716.99
20 day SMA16.9716.9817
35 day SMA1717.0117.02
50 day SMA17.1117.1317.15
100 day SMA17.3817.3817.39
150 day SMA17.4817.4917.49
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme