HuntingtonBancshares HBANP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBANP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBANP are 16.13 and 16.22

Daily Target 116.11
Daily Target 216.14
Daily Target 316.196666666667
Daily Target 416.23
Daily Target 516.29

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 16.18 (-0.25%) 16.20 16.16 - 16.25 0.7548 times
Wed 05 August 2026 16.22 (-0.37%) 16.29 16.16 - 16.29 0.6707 times
Tue 04 August 2026 16.28 (-0.06%) 16.27 16.20 - 16.33 1.0611 times
Mon 03 August 2026 16.29 (0.56%) 16.20 16.15 - 16.30 0.979 times
Fri 31 July 2026 16.20 (0.06%) 16.20 16.15 - 16.23 1.4234 times
Thu 30 July 2026 16.19 (0.5%) 16.11 16.11 - 16.23 0.9309 times
Wed 29 July 2026 16.11 (-0.43%) 16.18 16.10 - 16.24 1.047 times
Tue 28 July 2026 16.18 (-0.06%) 16.17 16.15 - 16.26 1.0571 times
Mon 27 July 2026 16.19 (0.43%) 16.25 16.14 - 16.25 1.4214 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.6547 times
Fri 24 July 2026 16.12 (0.12%) 16.19 16.09 - 16.21 0.6547 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBANP are 16.08 and 16.26

Weekly Target 116.04
Weekly Target 216.11
Weekly Target 316.22
Weekly Target 416.29
Weekly Target 516.4

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 16.18 (-0.12%) 16.20 16.15 - 16.33 0.5354 times
Fri 31 July 2026 16.20 (0.5%) 16.25 16.10 - 16.26 0.9084 times
Fri 24 July 2026 16.12 (0%) 16.19 16.09 - 16.21 0.1011 times
Fri 24 July 2026 16.12 (-1.59%) 16.32 16.09 - 16.46 1.7308 times
Fri 17 July 2026 16.38 (1.61%) 16.06 16.00 - 16.38 1.1193 times
Fri 10 July 2026 16.12 (0%) 16.12 16.01 - 16.25 0.7839 times
Thu 02 July 2026 16.12 (-0.43%) 16.20 16.03 - 16.40 1.0599 times
Fri 26 June 2026 16.19 (-0.25%) 16.15 16.00 - 16.25 0.8861 times
Thu 18 June 2026 16.23 (0.19%) 16.17 16.12 - 16.31 1.9275 times
Fri 12 June 2026 16.20 (-0.74%) 16.37 16.04 - 16.39 0.9477 times
Fri 05 June 2026 16.32 (-1.75%) 16.61 16.20 - 16.68 0.8035 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBANP are 16.08 and 16.26

Monthly Target 116.04
Monthly Target 216.11
Monthly Target 316.22
Monthly Target 416.29
Monthly Target 516.4

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 06 August 2026 16.18 (-0.12%) 16.20 16.15 - 16.33 0.166 times
Fri 31 July 2026 16.20 (-1.22%) 16.03 16.00 - 16.46 1.548 times
Tue 30 June 2026 16.40 (-1.26%) 16.61 16.00 - 16.68 1.6366 times
Fri 29 May 2026 16.61 (-2.18%) 16.99 16.50 - 17.11 0.755 times
Thu 30 April 2026 16.98 (-0.35%) 16.86 16.75 - 17.33 0.6578 times
Tue 31 March 2026 17.04 (-4.48%) 17.67 16.86 - 17.91 0.8721 times
Fri 27 February 2026 17.84 (0.68%) 17.83 17.40 - 17.95 0.6959 times
Fri 30 January 2026 17.72 (3.69%) 17.12 16.99 - 17.97 1.2335 times
Wed 31 December 2025 17.09 (-0.7%) 17.22 16.98 - 17.60 1.6646 times
Fri 28 November 2025 17.21 (-4.71%) 18.00 16.98 - 18.01 0.7705 times
Fri 31 October 2025 18.06 (-2.8%) 18.30 18.04 - 18.69 0.95 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBANP

DMA (daily moving average) of Huntington Bancshares HBANP

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.18
20 day DMA 16.22
35 day DMA 16.2
50 day DMA 16.24
100 day DMA 16.62
150 day DMA 16.97
200 day DMA 17.11

EMA (exponential moving average) of Huntington Bancshares HBANP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2316.23
12 day EMA16.2116.2216.22
20 day EMA16.2316.2316.23
35 day EMA16.2516.2516.25
50 day EMA16.2816.2816.28

SMA (simple moving average) of Huntington Bancshares HBANP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2416.21
12 day SMA16.1816.1816.19
20 day SMA16.2216.2216.22
35 day SMA16.216.216.2
50 day SMA16.2416.2516.26
100 day SMA16.6216.6316.64
150 day SMA16.9716.9816.98
200 day SMA17.1117.1217.14
Back to top | Use Dark Theme