Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.08 and 84.47
| Daily Target 1 | 82.01 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 84.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.45%) | 82.90 | 82.66 - 84.05 | 0.7861 times | Fri 15 May 2026 | 83.13 (-2.22%) | 84.00 | 82.88 - 84.36 | 0.9658 times | Thu 14 May 2026 | 85.02 (-0.07%) | 85.00 | 84.74 - 85.24 | 0.8242 times | Wed 13 May 2026 | 85.08 (1.02%) | 84.41 | 84.27 - 85.12 | 0.7803 times | Tue 12 May 2026 | 84.22 (-1.36%) | 84.67 | 83.49 - 84.75 | 0.8808 times | Mon 11 May 2026 | 85.38 (-0.06%) | 85.37 | 85.25 - 85.60 | 0.979 times | Fri 08 May 2026 | 85.43 (1.4%) | 85.13 | 85.03 - 85.45 | 1.108 times | Thu 07 May 2026 | 84.25 (-1.57%) | 85.74 | 84.22 - 85.78 | 1.7694 times | Wed 06 May 2026 | 85.59 (-0.04%) | 85.23 | 85.02 - 85.67 | 0.9015 times | Wed 06 May 2026 | 85.62 (2.65%) | 85.23 | 85.02 - 85.67 | 1.005 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.6851 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.08 and 84.47
| Weekly Target 1 | 82.01 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 83.403333333333 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 84.79 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.45%) | 82.90 | 82.66 - 84.05 | 0.1918 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.081 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 0.9221 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.5941 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.0694 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.1021 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.1737 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.0713 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.2679 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.5265 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 1.0735 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.72 and 86.56
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 83.50 (0.53%) | 83.04 | 81.94 - 85.78 | 0.6034 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9301 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4682 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5651 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4498 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0689 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6203 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9235 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.731 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6397 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.6914 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 84.41 |
| 20 day DMA | 83.56 |
| 35 day DMA | 82.35 |
| 50 day DMA | 80.73 |
| 100 day DMA | 80.32 |
| 150 day DMA | 78.44 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.3 | 84.88 |
| 12 day EMA | 84.03 | 84.13 | 84.31 |
| 20 day EMA | 83.54 | 83.54 | 83.58 |
| 35 day EMA | 82.29 | 82.22 | 82.17 |
| 50 day EMA | 80.98 | 80.88 | 80.79 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 84.57 | 85.03 |
| 12 day SMA | 84.41 | 84.36 | 84.36 |
| 20 day SMA | 83.56 | 83.48 | 83.49 |
| 35 day SMA | 82.35 | 82.1 | 81.86 |
| 50 day SMA | 80.73 | 80.62 | 80.53 |
| 100 day SMA | 80.32 | 80.24 | 80.16 |
| 150 day SMA | 78.44 | 78.37 | 78.3 |
| 200 day SMA | 76.91 | 76.84 | 76.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.