GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong Daily Stock price targets for GlobalIndemnity GBLI are 28.25 and 30.42

Daily Target 126.5
Daily Target 227.83
Daily Target 328.666666666667
Daily Target 430
Daily Target 530.84

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Tue 15 September 2026 29.17 (-2.77%) 27.33 27.33 - 29.50 1.4264 times
Mon 14 September 2026 30.00 (1.69%) 30.00 30.00 - 30.24 0.4249 times
Fri 11 September 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0759 times
Thu 10 September 2026 29.50 (6.54%) 29.54 29.50 - 29.54 0.2124 times
Wed 09 September 2026 27.69 (-2.91%) 29.21 27.68 - 30.50 0.6525 times
Tue 08 September 2026 28.52 (-6.06%) 30.25 28.52 - 30.25 0.5615 times
Fri 04 September 2026 30.36 (1.2%) 30.45 29.70 - 30.50 1.4568 times
Thu 03 September 2026 30.00 (0%) 28.50 28.50 - 30.35 2.261 times
Wed 02 September 2026 30.00 (3.45%) 29.00 28.88 - 30.00 1.3202 times
Tue 01 September 2026 29.00 (-1.93%) 29.56 29.00 - 29.59 1.6085 times
Mon 31 August 2026 29.57 (-0.17%) 29.61 28.21 - 29.61 1.6692 times

Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.8 and 29.71

Weekly Target 126
Weekly Target 227.59
Weekly Target 328.913333333333
Weekly Target 430.5
Weekly Target 531.82

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Tue 15 September 2026 29.17 (-1.12%) 30.00 27.33 - 30.24 0.5693 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.462 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 2.5572 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 1.3392 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.9613 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.4666 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.4372 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.9505 times
Fri 24 July 2026 27.00 (0%) 27.01 27.00 - 27.01 0.0467 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.21 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 1.0219 times

weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.67 and 29.84

Monthly Target 125.83
Monthly Target 227.5
Monthly Target 329
Monthly Target 430.67
Monthly Target 532.17

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 15 September 2026 29.17 (-1.35%) 29.56 27.33 - 30.50 0.6463 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9915 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 2.0454 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.678 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 1.065 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2726 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.9084 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1925 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.607 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5933 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.8221 times

monthly chart GlobalIndemnity

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 29.17
12 day DMA 29.41
20 day DMA 28.6
35 day DMA 28.22
50 day DMA 27.62
100 day DMA 27.23
150 day DMA 27.58
200 day DMA 27.76

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.4729.2
12 day EMA29.1429.1428.98
20 day EMA28.8128.7728.64
35 day EMA28.1828.1228.01
50 day EMA27.5727.527.4

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.0429.11
12 day SMA29.4129.429.28
20 day SMA28.628.4928.41
35 day SMA28.2228.1628.07
50 day SMA27.6227.5427.44
100 day SMA27.2327.2227.2
150 day SMA27.5827.5827.57
200 day SMA27.7627.7627.74
Back to top | Use Dark Theme