Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.6 and 60.81
| Daily Target 1 | 56.82 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 61.24 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (2.08%) | 58.34 | 57.70 - 59.91 | 1.0668 times | Thu 14 May 2026 | 58.28 (3.1%) | 58.21 | 57.24 - 59.07 | 1.139 times | Wed 13 May 2026 | 56.53 (-6.96%) | 60.52 | 55.83 - 60.52 | 1.4891 times | Tue 12 May 2026 | 60.76 (-0.67%) | 61.53 | 60.18 - 61.53 | 0.2976 times | Mon 11 May 2026 | 61.17 (-0.78%) | 61.66 | 60.82 - 62.08 | 0.5936 times | Fri 08 May 2026 | 61.65 (1.4%) | 61.76 | 60.88 - 62.18 | 1.5274 times | Thu 07 May 2026 | 60.80 (0.3%) | 60.15 | 58.70 - 60.86 | 0.8767 times | Wed 06 May 2026 | 60.62 (0%) | 62.20 | 60.58 - 63.30 | 0.8933 times | Wed 06 May 2026 | 60.62 (-0.83%) | 62.20 | 60.58 - 63.30 | 0.8933 times | Tue 05 May 2026 | 61.13 (3.1%) | 59.24 | 59.01 - 62.07 | 1.2231 times | Mon 04 May 2026 | 59.29 (-1.51%) | 60.48 | 59.06 - 60.63 | 0.9581 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 54.54 and 60.79
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 62.44 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.0337 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.7432 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.693 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.9426 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.034 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0959 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.8011 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.8238 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8956 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9372 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.3116 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 53.93 and 61.4
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 59.54 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.49 (-5.38%) | 62.30 | 55.83 - 63.30 | 0.5812 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0219 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9963 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2752 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9868 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8591 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6922 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3866 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1383 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0624 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3955 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 60.05 |
| 20 day DMA | 61 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.35 |
| 100 day DMA | 59.3 |
| 150 day DMA | 56.02 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 59.09 | 59.5 |
| 12 day EMA | 59.95 | 60.03 | 60.35 |
| 20 day EMA | 60.21 | 60.29 | 60.5 |
| 35 day EMA | 60.1 | 60.14 | 60.25 |
| 50 day EMA | 59.68 | 59.69 | 59.75 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.68 | 60.18 |
| 12 day SMA | 60.05 | 60.33 | 60.69 |
| 20 day SMA | 61 | 61.13 | 61.35 |
| 35 day SMA | 59.85 | 59.69 | 59.61 |
| 50 day SMA | 59.35 | 59.42 | 59.54 |
| 100 day SMA | 59.3 | 59.23 | 59.17 |
| 150 day SMA | 56.02 | 55.97 | 55.94 |
| 200 day SMA | 56.68 | 56.7 | 56.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.