Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 91.5 and 100.86
| Daily Target 1 | 89.75 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 99.11 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 108.47 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.73 (-8.03%) | 104.98 | 95.62 - 104.98 | 1.646 times | Mon 14 September 2026 | 105.17 (2.41%) | 103.30 | 103.17 - 105.80 | 0.8003 times | Fri 11 September 2026 | 102.70 (1.52%) | 101.55 | 99.54 - 103.31 | 0.9036 times | Thu 10 September 2026 | 101.16 (-2.36%) | 102.93 | 100.37 - 104.00 | 1.0969 times | Wed 09 September 2026 | 103.61 (-3.36%) | 105.92 | 103.30 - 106.74 | 1.0909 times | Tue 08 September 2026 | 107.21 (-0.34%) | 107.36 | 106.60 - 109.46 | 1.0574 times | Fri 04 September 2026 | 107.58 (0.37%) | 106.80 | 106.80 - 109.88 | 0.8681 times | Thu 03 September 2026 | 107.18 (-1.28%) | 108.22 | 106.54 - 108.92 | 0.6331 times | Wed 02 September 2026 | 108.57 (0.19%) | 108.73 | 108.15 - 109.95 | 0.9067 times | Tue 01 September 2026 | 108.36 (-1.03%) | 108.50 | 106.37 - 109.50 | 0.997 times | Mon 31 August 2026 | 109.49 (-2.3%) | 111.87 | 107.63 - 113.80 | 1.9051 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 91.09 and 101.27
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 99.383333333333 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 109.56 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.73 (-5.81%) | 103.30 | 95.62 - 105.80 | 0.4654 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.7893 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0102 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0785 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1568 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4727 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.082 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6852 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2419 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0181 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9361 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 89.01 and 103.34
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 91.58 |
| Monthly Target 3 | 100.76666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 96.73 (-11.65%) | 108.50 | 95.62 - 109.95 | 0.5314 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.4393 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.379 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9342 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8102 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9755 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9511 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2173 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.942 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8201 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6607 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 105.82 |
| 20 day DMA | 107.77 |
| 35 day DMA | 107.27 |
| 50 day DMA | 100.07 |
| 100 day DMA | 83.8 |
| 150 day DMA | 75.88 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 104.44 | 104.07 |
| 12 day EMA | 104.74 | 106.19 | 106.38 |
| 20 day EMA | 105.46 | 106.38 | 106.51 |
| 35 day EMA | 102.22 | 102.54 | 102.39 |
| 50 day EMA | 98.48 | 98.55 | 98.28 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 103.97 | 104.45 |
| 12 day SMA | 105.82 | 106.93 | 107.78 |
| 20 day SMA | 107.77 | 108.39 | 108.8 |
| 35 day SMA | 107.27 | 106.99 | 106.41 |
| 50 day SMA | 100.07 | 99.69 | 99.13 |
| 100 day SMA | 83.8 | 83.45 | 83.02 |
| 150 day SMA | 75.88 | 75.65 | 75.35 |
| 200 day SMA | 70.63 | 70.38 | 70.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.