Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 57 and 57.97
| Daily Target 1 | 56.81 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.783333333333 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.75 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.54 (-0.69%) | 57.89 | 57.42 - 58.39 | 0.5054 times | Thu 30 July 2026 | 57.94 (0.05%) | 58.10 | 57.86 - 58.41 | 0.5083 times | Wed 29 July 2026 | 57.91 (-0.19%) | 57.87 | 57.70 - 58.74 | 0.695 times | Tue 28 July 2026 | 58.02 (0.78%) | 57.94 | 57.36 - 58.10 | 0.6924 times | Mon 27 July 2026 | 57.57 (-0.95%) | 57.90 | 57.47 - 58.56 | 0.8064 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 1.731 times | Fri 24 July 2026 | 58.12 (-1.96%) | 59.17 | 58.07 - 59.87 | 1.731 times | Thu 23 July 2026 | 59.28 (-0.35%) | 59.00 | 58.34 - 59.29 | 0.9747 times | Wed 22 July 2026 | 59.49 (-0.92%) | 59.83 | 59.24 - 60.05 | 1.1548 times | Tue 21 July 2026 | 60.04 (0.4%) | 59.59 | 59.38 - 60.07 | 1.2011 times | Mon 20 July 2026 | 59.80 (-1.19%) | 60.61 | 59.61 - 60.61 | 1.1008 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 56.76 and 58.14
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 0.8151 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.4399 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 1.566 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 4.2919 times | Fri 10 July 2026 | 53.67 (-1.6%) | 54.31 | 52.13 - 54.81 | 0.2878 times | Thu 02 July 2026 | 54.54 (1.17%) | 53.70 | 52.93 - 55.32 | 0.5678 times | Fri 26 June 2026 | 53.91 (4.88%) | 51.39 | 51.23 - 54.17 | 0.8509 times | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 0.3804 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 0.4731 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 0.3272 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.2964 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 54.84 and 64.42
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 57.126666666667 |
| Monthly Target 4 | 62.12 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.3423 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 1.0148 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5421 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6766 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.908 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8565 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.6324 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7969 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.6174 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.613 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.5169 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 58.7 |
| 20 day DMA | 57.87 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.26 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.93 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 58.07 | 58.14 |
| 12 day EMA | 58.01 | 58.1 | 58.13 |
| 20 day EMA | 57.44 | 57.43 | 57.38 |
| 35 day EMA | 56.03 | 55.94 | 55.82 |
| 50 day EMA | 54.23 | 54.09 | 53.93 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.91 | 57.95 |
| 12 day SMA | 58.7 | 59.04 | 59.16 |
| 20 day SMA | 57.87 | 57.7 | 57.53 |
| 35 day SMA | 55.75 | 55.59 | 55.43 |
| 50 day SMA | 54.26 | 54.12 | 53.95 |
| 100 day SMA | 51.7 | 51.59 | 51.49 |
| 150 day SMA | 50.93 | 50.86 | 50.8 |
| 200 day SMA | 49.78 | 49.71 | 49.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.