Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 49.3 and 50.05
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.16 |
| Daily Target 3 | 49.43 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.18 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (1.72%) | 49.22 | 48.95 - 49.70 | 1.0638 times | Fri 15 May 2026 | 48.80 (-1.49%) | 49.48 | 48.62 - 49.48 | 1.0203 times | Thu 14 May 2026 | 49.54 (0.53%) | 49.50 | 49.42 - 50.22 | 0.8076 times | Wed 13 May 2026 | 49.28 (-1.36%) | 49.72 | 49.22 - 49.82 | 1.0697 times | Tue 12 May 2026 | 49.96 (-0.4%) | 50.28 | 49.29 - 50.54 | 1.0356 times | Mon 11 May 2026 | 50.16 (-1.55%) | 50.86 | 50.05 - 50.99 | 1.2578 times | Fri 08 May 2026 | 50.95 (0.26%) | 50.73 | 50.73 - 51.19 | 0.7958 times | Thu 07 May 2026 | 50.82 (0.04%) | 50.90 | 50.74 - 51.32 | 1.0356 times | Wed 06 May 2026 | 50.80 (0%) | 50.59 | 50.55 - 51.12 | 0.9569 times | Wed 06 May 2026 | 50.80 (0.81%) | 50.59 | 50.55 - 51.12 | 0.9569 times | Tue 05 May 2026 | 50.39 (0.64%) | 50.15 | 50.15 - 50.92 | 0.8734 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.3 and 50.05
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 49.43 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (1.72%) | 49.22 | 48.95 - 49.70 | 0.1909 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.9315 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.5003 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.5818 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.162 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.3572 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.5267 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 1.1561 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.9834 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.6101 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.9592 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.78 and 50.48
| Monthly Target 1 | 47.16 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.64 (-1.25%) | 50.10 | 48.62 - 51.32 | 0.4633 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.062 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4251 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3443 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9926 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.2508 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.969 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9622 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8114 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7194 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7638 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.15 |
| 35 day DMA | 49.88 |
| 50 day DMA | 49.02 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.2 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.5 | 49.85 |
| 12 day EMA | 49.86 | 49.9 | 50.1 |
| 20 day EMA | 49.89 | 49.92 | 50.04 |
| 35 day EMA | 49.5 | 49.49 | 49.53 |
| 50 day EMA | 48.99 | 48.96 | 48.97 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.55 | 49.98 |
| 12 day SMA | 50.1 | 50.18 | 50.3 |
| 20 day SMA | 50.15 | 50.14 | 50.2 |
| 35 day SMA | 49.88 | 49.8 | 49.74 |
| 50 day SMA | 49.02 | 48.97 | 48.96 |
| 100 day SMA | 49.22 | 49.22 | 49.22 |
| 150 day SMA | 48.2 | 48.15 | 48.1 |
| 200 day SMA | 47.17 | 47.13 | 47.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.