Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 27.51 and 27.84
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 27.75 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.08 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.76 (-0.32%) | 27.88 | 27.58 - 27.91 | 0.6625 times | Mon 14 September 2026 | 27.85 (1.83%) | 27.69 | 27.42 - 27.98 | 1.021 times | Fri 11 September 2026 | 27.35 (1%) | 27.45 | 27.32 - 27.77 | 1.1937 times | Thu 10 September 2026 | 27.08 (-0.15%) | 26.94 | 26.94 - 27.60 | 0.858 times | Wed 09 September 2026 | 27.12 (-0.11%) | 26.74 | 26.48 - 27.22 | 1.0758 times | Tue 08 September 2026 | 27.15 (4.66%) | 26.00 | 25.87 - 27.61 | 1.7787 times | Fri 04 September 2026 | 25.94 (-2.52%) | 26.51 | 25.82 - 26.67 | 1.0138 times | Thu 03 September 2026 | 26.61 (1.22%) | 26.47 | 26.08 - 26.77 | 0.6794 times | Wed 02 September 2026 | 26.29 (2.46%) | 25.71 | 25.71 - 26.63 | 0.9832 times | Tue 01 September 2026 | 25.66 (0.27%) | 25.49 | 25.46 - 26.09 | 0.7339 times | Mon 31 August 2026 | 25.59 (-1.58%) | 25.98 | 25.47 - 26.10 | 0.8746 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 27.59 and 28.15
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 27.72 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.76 (1.5%) | 27.69 | 27.42 - 27.98 | 0.3901 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 1.1369 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.9929 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.1853 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 1.0717 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.3413 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.646 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.2207 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1432 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.8718 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.3405 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.61 and 29.13
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.76 (8.48%) | 25.49 | 25.46 - 27.98 | 0.3823 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.8988 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.865 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1144 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.322 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9901 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1773 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1551 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0185 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0765 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.2039 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.34 |
| 35 day DMA | 27.47 |
| 50 day DMA | 28.69 |
| 100 day DMA | 26.65 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.28 | 26.99 |
| 12 day EMA | 26.98 | 26.84 | 26.66 |
| 20 day EMA | 26.99 | 26.91 | 26.81 |
| 35 day EMA | 27.73 | 27.73 | 27.72 |
| 50 day EMA | 28.67 | 28.71 | 28.75 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.31 | 26.93 |
| 12 day SMA | 26.7 | 26.54 | 26.42 |
| 20 day SMA | 26.34 | 26.22 | 26.14 |
| 35 day SMA | 27.47 | 27.58 | 27.68 |
| 50 day SMA | 28.69 | 28.75 | 28.81 |
| 100 day SMA | 26.65 | 26.55 | 26.45 |
| 150 day SMA | 23.87 | 23.83 | 23.78 |
| 200 day SMA | 24.16 | 24.16 | 24.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.