Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 30.67 and 31.49
| Daily Target 1 | 30.51 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.33 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.15 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (-1.14%) | 31.40 | 31.02 - 31.84 | 1.0399 times | Thu 30 July 2026 | 31.49 (0.38%) | 31.00 | 30.42 - 31.59 | 0.7434 times | Wed 29 July 2026 | 31.37 (1.98%) | 30.76 | 30.67 - 31.75 | 1.1637 times | Tue 28 July 2026 | 30.76 (-2.63%) | 30.87 | 29.93 - 31.05 | 1.8522 times | Mon 27 July 2026 | 31.59 (1.28%) | 31.44 | 31.25 - 31.84 | 1.0614 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.6877 times | Fri 24 July 2026 | 31.19 (1.6%) | 31.45 | 30.83 - 31.73 | 0.6877 times | Thu 23 July 2026 | 30.70 (-2.07%) | 31.26 | 30.68 - 31.33 | 0.7972 times | Wed 22 July 2026 | 31.35 (-2.76%) | 32.67 | 31.04 - 32.70 | 1.0345 times | Tue 21 July 2026 | 32.24 (1.48%) | 32.00 | 31.66 - 32.31 | 0.9324 times | Mon 20 July 2026 | 31.77 (-0.5%) | 31.97 | 31.50 - 32.24 | 0.7338 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 29.58 and 31.49
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.09 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.0176 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.1194 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.7267 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.1175 times | Fri 10 July 2026 | 30.66 (1.46%) | 30.22 | 29.99 - 31.36 | 0.9366 times | Thu 02 July 2026 | 30.22 (6%) | 28.46 | 28.25 - 30.33 | 0.9228 times | Fri 26 June 2026 | 28.51 (9.32%) | 26.43 | 26.25 - 28.57 | 1.1273 times | Thu 18 June 2026 | 26.08 (-2.07%) | 26.65 | 25.93 - 27.36 | 1.3662 times | Fri 12 June 2026 | 26.63 (2.98%) | 25.96 | 25.19 - 26.74 | 1.2668 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.3991 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 1.0921 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 30.11 and 34.09
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.7719 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 0.9944 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.1797 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.8835 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.0505 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.0307 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9088 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 0.9606 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.0743 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.1457 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7387 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.43 |
| 35 day DMA | 29.86 |
| 50 day DMA | 28.55 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.32 | 31.24 |
| 12 day EMA | 31.25 | 31.27 | 31.23 |
| 20 day EMA | 30.88 | 30.85 | 30.78 |
| 35 day EMA | 29.78 | 29.7 | 29.59 |
| 50 day EMA | 28.46 | 28.35 | 28.22 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.28 | 31.22 |
| 12 day SMA | 31.39 | 31.45 | 31.52 |
| 20 day SMA | 31.43 | 31.42 | 31.35 |
| 35 day SMA | 29.86 | 29.7 | 29.54 |
| 50 day SMA | 28.55 | 28.44 | 28.3 |
| 100 day SMA | 23.7 | 23.57 | 23.44 |
| 150 day SMA | 23.41 | 23.37 | 23.33 |
| 200 day SMA | 23.4 | 23.35 | 23.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.