Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 8.3 and 8.71
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.81 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.39 (0.24%) | 8.37 | 8.20 - 8.61 | 0.8391 times | Mon 18 May 2026 | 8.37 (1.58%) | 8.21 | 8.21 - 8.80 | 0.8458 times | Fri 15 May 2026 | 8.24 (-1.44%) | 8.39 | 8.22 - 8.43 | 0.7733 times | Thu 14 May 2026 | 8.36 (1.21%) | 8.29 | 8.20 - 8.49 | 0.7088 times | Wed 13 May 2026 | 8.26 (-5.6%) | 8.66 | 8.18 - 8.66 | 1.0202 times | Tue 12 May 2026 | 8.75 (1.04%) | 8.64 | 8.51 - 8.89 | 1.1966 times | Mon 11 May 2026 | 8.66 (-3.35%) | 8.94 | 8.57 - 8.99 | 1.2469 times | Fri 08 May 2026 | 8.96 (-1.21%) | 9.03 | 8.68 - 9.03 | 1.2153 times | Thu 07 May 2026 | 9.07 (2.02%) | 8.99 | 8.88 - 9.16 | 0.9755 times | Wed 06 May 2026 | 8.89 (0%) | 8.90 | 8.47 - 8.97 | 1.1784 times | Wed 06 May 2026 | 8.89 (0.34%) | 8.90 | 8.47 - 8.97 | 1.1784 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.3 and 8.9
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.39 (1.82%) | 8.21 | 8.20 - 8.80 | 0.2783 times | Fri 15 May 2026 | 8.24 (-8.04%) | 8.94 | 8.18 - 8.99 | 0.8171 times | Fri 08 May 2026 | 8.96 (0.79%) | 8.90 | 8.47 - 9.16 | 0.5566 times | Wed 06 May 2026 | 8.89 (-5.83%) | 9.37 | 8.47 - 9.69 | 0.5826 times | Fri 01 May 2026 | 9.44 (13.87%) | 8.29 | 8.18 - 10.33 | 2.5083 times | Fri 24 April 2026 | 8.29 (-0.72%) | 8.20 | 7.69 - 8.60 | 1.0496 times | Fri 17 April 2026 | 8.35 (8.58%) | 7.62 | 7.62 - 8.74 | 1.8272 times | Fri 10 April 2026 | 7.69 (-3.88%) | 7.96 | 7.47 - 8.62 | 0.9026 times | Thu 02 April 2026 | 8.00 (11.27%) | 7.25 | 7.07 - 8.01 | 0.7027 times | Fri 27 March 2026 | 7.19 (-9.45%) | 8.13 | 7.18 - 8.34 | 0.775 times | Fri 20 March 2026 | 7.94 (0.76%) | 8.03 | 7.75 - 8.52 | 0.583 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.53 and 9.04
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.39 (-9.4%) | 9.38 | 8.18 - 9.69 | 0.4394 times | Thu 30 April 2026 | 9.26 (24.8%) | 7.49 | 7.24 - 10.33 | 1.134 times | Tue 31 March 2026 | 7.42 (-24.52%) | 9.72 | 7.07 - 9.82 | 0.6484 times | Fri 27 February 2026 | 9.83 (-18.49%) | 12.06 | 9.28 - 12.68 | 0.8114 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7752 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.7105 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.8152 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4844 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0367 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1447 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0859 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.42 | 8.45 |
| 12 day EMA | 8.54 | 8.57 | 8.61 |
| 20 day EMA | 8.56 | 8.58 | 8.6 |
| 35 day EMA | 8.49 | 8.5 | 8.51 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.4 | 8.45 |
| 12 day SMA | 8.64 | 8.69 | 8.78 |
| 20 day SMA | 8.71 | 8.7 | 8.68 |
| 35 day SMA | 8.45 | 8.42 | 8.39 |
| 50 day SMA | 8.29 | 8.3 | 8.32 |
| 100 day SMA | 9.9 | 9.94 | 9.98 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 9.63 | 9.61 | 9.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.