GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 15.93 and 17.75

Daily Target 115.59
Daily Target 216.26
Daily Target 317.41
Daily Target 418.08
Daily Target 519.23

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.93 (-3.04%) 17.47 16.74 - 18.56 0.542 times
Fri 15 May 2026 17.46 (1.81%) 17.14 16.86 - 17.79 0.5033 times
Thu 14 May 2026 17.15 (-6.69%) 18.50 16.90 - 18.88 0.4768 times
Wed 13 May 2026 18.38 (5.51%) 17.35 16.78 - 18.92 1.0898 times
Tue 12 May 2026 17.42 (3.26%) 16.66 16.27 - 17.61 0.8233 times
Mon 11 May 2026 16.87 (-5.12%) 17.69 15.76 - 17.77 1.4046 times
Fri 08 May 2026 17.78 (15.01%) 16.00 15.86 - 19.00 2.7174 times
Thu 07 May 2026 15.46 (-2.46%) 15.61 15.10 - 16.08 1.2764 times
Wed 06 May 2026 15.85 (-0.06%) 15.19 14.95 - 16.05 0.6985 times
Wed 06 May 2026 15.86 (5.17%) 15.19 14.95 - 16.05 0.468 times
Tue 05 May 2026 15.08 (-2.77%) 15.87 15.05 - 16.10 0.6046 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 15.93 and 17.75

Weekly Target 115.59
Weekly Target 216.26
Weekly Target 317.41
Weekly Target 418.08
Weekly Target 519.23

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.93 (-3.04%) 17.47 16.74 - 18.56 0.157 times
Fri 15 May 2026 17.46 (-1.8%) 17.69 15.76 - 18.92 1.2446 times
Fri 08 May 2026 17.78 (12.11%) 15.19 14.95 - 19.00 1.3589 times
Wed 06 May 2026 15.86 (6.51%) 14.96 14.93 - 16.49 0.5952 times
Fri 01 May 2026 14.89 (1.57%) 14.59 13.45 - 15.49 0.8392 times
Fri 24 April 2026 14.66 (3.17%) 14.06 13.35 - 18.69 2.0877 times
Fri 17 April 2026 14.21 (19.81%) 11.77 11.68 - 15.82 1.395 times
Fri 10 April 2026 11.86 (3.13%) 11.58 11.30 - 12.99 0.7056 times
Thu 02 April 2026 11.50 (9.84%) 10.53 10.40 - 12.27 0.6502 times
Fri 27 March 2026 10.47 (-8.56%) 11.51 10.27 - 11.73 0.9667 times
Fri 20 March 2026 11.45 (18.78%) 9.55 9.39 - 11.63 0.8968 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 15.58 and 20.35

Monthly Target 111.95
Monthly Target 214.44
Monthly Target 316.72
Monthly Target 419.21
Monthly Target 521.49

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Mon 18 May 2026 16.93 (19.14%) 14.34 14.23 - 19.00 0.9916 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4397 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.1842 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6504 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.6887 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8008 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9281 times
Fri 31 October 2025 20.13 (-13.79%) 23.33 19.45 - 23.94 1.0127 times
Tue 30 September 2025 23.35 (-10.54%) 25.86 21.43 - 26.08 1.1349 times
Fri 29 August 2025 26.10 (-15.37%) 30.13 25.84 - 43.08 1.1689 times
Thu 31 July 2025 30.84 (-7.8%) 33.43 30.40 - 38.23 0.7674 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.65
20 day DMA 15.88
35 day DMA 14.58
50 day DMA 13.48
100 day DMA 14.04
150 day DMA 15.47
200 day DMA 17.9

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.3317.26
12 day EMA16.6616.6116.46
20 day EMA15.9915.8915.73
35 day EMA14.8614.7414.58
50 day EMA13.7913.6613.5

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4617.52
12 day SMA16.6516.4816.21
20 day SMA15.8815.8615.74
35 day SMA14.5814.4114.21
50 day SMA13.4813.3813.28
100 day SMA14.0414.0514.05
150 day SMA15.4715.515.52
200 day SMA17.917.9618.02
Back to top | Use Dark Theme