GrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets GrouponInc

Strong Daily Stock price targets for GrouponInc GRPN are 19.01 and 20

Daily Target 118.24
Daily Target 218.79
Daily Target 319.233333333333
Daily Target 419.78
Daily Target 520.22

Daily price and volume Groupon Inc

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (3.09%) 18.74 18.69 - 19.68 1.4855 times
Tue 15 September 2026 18.75 (-1.94%) 18.93 18.35 - 18.93 0.8615 times
Mon 14 September 2026 19.12 (2.08%) 18.85 18.52 - 19.19 0.4605 times
Fri 11 September 2026 18.73 (2.46%) 18.55 18.06 - 18.91 1.3441 times
Thu 10 September 2026 18.28 (-0.11%) 18.07 17.73 - 18.42 0.932 times
Wed 09 September 2026 18.30 (-3.43%) 18.81 18.01 - 18.81 1.1314 times
Tue 08 September 2026 18.95 (0.42%) 18.65 18.20 - 18.99 1.2296 times
Fri 04 September 2026 18.87 (0.05%) 18.96 18.64 - 19.25 0.6263 times
Thu 03 September 2026 18.86 (0.16%) 19.07 18.20 - 19.40 1.0806 times
Wed 02 September 2026 18.83 (2%) 18.67 18.53 - 19.23 0.8483 times
Tue 01 September 2026 18.46 (-3.75%) 18.77 18.11 - 19.08 1.1938 times

Daily chart GrouponInc

Weekly price and charts GrouponInc

Strong weekly Stock price targets for GrouponInc GRPN are 18.84 and 20.17

Weekly Target 117.79
Weekly Target 218.56
Weekly Target 319.12
Weekly Target 419.89
Weekly Target 520.45

Weekly price and volumes for Groupon Inc

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (3.2%) 18.85 18.35 - 19.68 0.5163 times
Fri 11 September 2026 18.73 (-0.74%) 18.65 17.73 - 18.99 0.8528 times
Fri 04 September 2026 18.87 (-3.38%) 19.44 18.11 - 19.60 0.8944 times
Fri 28 August 2026 19.53 (-0.31%) 19.60 18.72 - 20.12 0.8119 times
Fri 21 August 2026 19.59 (-8.93%) 21.47 18.75 - 22.39 1.3194 times
Fri 14 August 2026 21.51 (-13.86%) 24.29 21.11 - 24.50 1.605 times
Fri 07 August 2026 24.97 (-9.46%) 28.35 24.57 - 29.90 1.5816 times
Fri 31 July 2026 27.58 (6.86%) 26.14 25.80 - 29.16 1.1394 times
Fri 24 July 2026 25.81 (0%) 25.62 25.23 - 26.49 0.1946 times
Fri 24 July 2026 25.81 (-7.26%) 28.00 24.75 - 28.57 1.0847 times
Fri 17 July 2026 27.83 (6.83%) 25.89 22.62 - 28.59 1.5357 times

weekly chart GrouponInc

Monthly price and charts GrouponInc

Strong monthly Stock price targets for GrouponInc GRPN are 18.53 and 20.48

Monthly Target 116.96
Monthly Target 218.15
Monthly Target 318.913333333333
Monthly Target 420.1
Monthly Target 520.86

Monthly price and volumes Groupon Inc

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (0.78%) 18.77 17.73 - 19.68 0.3793 times
Mon 31 August 2026 19.18 (-30.46%) 28.35 18.72 - 29.90 1.0176 times
Fri 31 July 2026 27.58 (14.53%) 23.99 22.62 - 29.16 0.9769 times
Tue 30 June 2026 24.08 (19.03%) 20.00 15.59 - 24.75 1.1361 times
Fri 29 May 2026 20.23 (42.36%) 14.34 14.23 - 22.39 1.5672 times
Thu 30 April 2026 14.21 (19.41%) 12.07 10.76 - 18.69 1.4878 times
Tue 31 March 2026 11.90 (-5.71%) 12.18 9.17 - 13.09 1.2238 times
Fri 27 February 2026 12.62 (-10.81%) 14.15 11.85 - 14.72 0.6721 times
Fri 30 January 2026 14.15 (-19.65%) 17.93 13.98 - 17.93 0.7117 times
Wed 31 December 2025 17.61 (4.14%) 16.71 15.50 - 18.88 0.8275 times
Fri 28 November 2025 16.91 (-16%) 21.13 15.34 - 21.13 0.9591 times

monthly chart GrouponInc

DMA SMA EMA moving averages of Groupon Inc GRPN

DMA (daily moving average) of Groupon Inc GRPN

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.81
20 day DMA 19.12
35 day DMA 21.39
50 day DMA 22.95
100 day DMA 20.76
150 day DMA 17.96
200 day DMA 17.47

EMA (exponential moving average) of Groupon Inc GRPN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.7818.79
12 day EMA19.0619.0119.06
20 day EMA19.6419.6719.77
35 day EMA21.1121.2121.36
50 day EMA22.822.9423.11

SMA (simple moving average) of Groupon Inc GRPN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.6418.68
12 day SMA18.8118.8218.88
20 day SMA19.1219.1719.25
35 day SMA21.3921.6421.89
50 day SMA22.9523.0723.23
100 day SMA20.7620.7120.67
150 day SMA17.9617.9117.86
200 day SMA17.4717.4617.45
Back to top | Use Dark Theme