Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 26.98 and 27.91
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.703333333333 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 28.63 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.58 (-1.11%) | 27.89 | 27.30 - 28.23 | 0.7121 times | Thu 30 July 2026 | 27.89 (2.46%) | 27.67 | 26.66 - 28.03 | 1.1138 times | Wed 29 July 2026 | 27.22 (-3.13%) | 27.81 | 27.14 - 29.16 | 1.1157 times | Tue 28 July 2026 | 28.10 (2.14%) | 27.43 | 26.62 - 28.67 | 1.2239 times | Mon 27 July 2026 | 27.51 (6.59%) | 26.14 | 25.80 - 28.00 | 1.1333 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.9049 times | Fri 24 July 2026 | 25.81 (1.57%) | 25.62 | 25.23 - 26.49 | 0.9049 times | Thu 23 July 2026 | 25.41 (-9.02%) | 27.51 | 24.75 - 27.63 | 0.7373 times | Wed 22 July 2026 | 27.93 (7.3%) | 26.80 | 25.26 - 28.16 | 0.8676 times | Tue 21 July 2026 | 26.03 (-6.87%) | 27.83 | 25.90 - 28.30 | 1.2864 times | Mon 20 July 2026 | 27.95 (0.43%) | 28.00 | 27.33 - 28.57 | 1.248 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 26.69 and 30.05
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.513333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.58 (6.86%) | 26.14 | 25.80 - 29.16 | 0.9935 times | Fri 24 July 2026 | 25.81 (0%) | 25.62 | 25.23 - 26.49 | 0.1697 times | Fri 24 July 2026 | 25.81 (-7.26%) | 28.00 | 24.75 - 28.57 | 0.9458 times | Fri 17 July 2026 | 27.83 (6.83%) | 25.89 | 22.62 - 28.59 | 1.3392 times | Fri 10 July 2026 | 26.05 (1.8%) | 25.90 | 24.72 - 27.99 | 0.8476 times | Thu 02 July 2026 | 25.59 (13.23%) | 22.63 | 22.40 - 25.99 | 0.9703 times | Fri 26 June 2026 | 22.60 (39.59%) | 16.04 | 16.01 - 23.57 | 1.6018 times | Thu 18 June 2026 | 16.19 (-4.82%) | 17.53 | 15.99 - 18.20 | 0.7357 times | Fri 12 June 2026 | 17.01 (3.34%) | 16.81 | 15.59 - 17.83 | 1.1422 times | Fri 05 June 2026 | 16.46 (-18.64%) | 20.00 | 16.32 - 20.58 | 1.2542 times | Fri 29 May 2026 | 20.23 (6.87%) | 19.25 | 17.50 - 22.39 | 1.4187 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 25.1 and 31.64
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.58 (14.53%) | 23.99 | 22.62 - 29.16 | 0.9208 times | Tue 30 June 2026 | 24.08 (19.03%) | 20.00 | 15.59 - 24.75 | 1.0709 times | Fri 29 May 2026 | 20.23 (42.36%) | 14.34 | 14.23 - 22.39 | 1.4773 times | Thu 30 April 2026 | 14.21 (19.41%) | 12.07 | 10.76 - 18.69 | 1.4024 times | Tue 31 March 2026 | 11.90 (-5.71%) | 12.18 | 9.17 - 13.09 | 1.1535 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.6336 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.6709 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.78 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9041 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 0.9865 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1055 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.69 |
| 35 day DMA | 24.04 |
| 50 day DMA | 22.36 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.4 | 27.15 |
| 12 day EMA | 26.96 | 26.85 | 26.66 |
| 20 day EMA | 26.19 | 26.04 | 25.84 |
| 35 day EMA | 24.4 | 24.21 | 23.99 |
| 50 day EMA | 22.47 | 22.26 | 22.03 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.31 | 26.89 |
| 12 day SMA | 27.09 | 27.17 | 27.01 |
| 20 day SMA | 26.69 | 26.64 | 26.52 |
| 35 day SMA | 24.04 | 23.73 | 23.39 |
| 50 day SMA | 22.36 | 22.15 | 21.94 |
| 100 day SMA | 18.03 | 17.87 | 17.71 |
| 150 day SMA | 16.8 | 16.74 | 16.67 |
| 200 day SMA | 17.16 | 17.12 | 17.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.