Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 138.97 and 140.74
| Daily Target 1 | 137.59 |
| Daily Target 2 | 138.58 |
| Daily Target 3 | 139.36333333333 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 141.13 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.56 (-0.46%) | 139.52 | 138.38 - 140.15 | 1.9508 times | Thu 30 July 2026 | 140.20 (-2.31%) | 141.10 | 139.42 - 142.52 | 1.6608 times | Wed 29 July 2026 | 143.52 (0.43%) | 143.28 | 142.58 - 144.82 | 0.4508 times | Tue 28 July 2026 | 142.90 (2.23%) | 140.59 | 140.40 - 145.43 | 0.9754 times | Mon 27 July 2026 | 139.78 (2.28%) | 136.64 | 136.45 - 140.31 | 0.7278 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.7231 times | Fri 24 July 2026 | 136.66 (1.27%) | 135.09 | 134.57 - 137.13 | 0.7231 times | Thu 23 July 2026 | 134.95 (-0.52%) | 134.70 | 133.73 - 135.34 | 1.5598 times | Wed 22 July 2026 | 135.65 (0.5%) | 135.47 | 134.72 - 136.36 | 0.5438 times | Tue 21 July 2026 | 134.98 (-0.37%) | 135.21 | 134.27 - 135.38 | 0.6847 times | Mon 20 July 2026 | 135.48 (-1.21%) | 137.57 | 133.95 - 137.59 | 1.0227 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 138.01 and 146.99
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 140.48 |
| Weekly Target 4 | 144.51 |
| Weekly Target 5 | 149.46 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.0421 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.1307 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8196 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8493 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.2885 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.7417 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.3695 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.5347 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0643 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1595 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.1468 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.65 and 151.96
| Monthly Target 1 | 125.47 |
| Monthly Target 2 | 132.51 |
| Monthly Target 3 | 140.77666666667 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 156.09 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.9294 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.1309 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8626 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7572 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8183 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2618 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0444 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1658 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8662 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1635 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2662 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.45 |
| 35 day DMA | 139.93 |
| 50 day DMA | 141.25 |
| 100 day DMA | 147.89 |
| 150 day DMA | 150.49 |
| 200 day DMA | 149.77 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.19 | 140.51 | 140.67 |
| 12 day EMA | 139.28 | 139.23 | 139.05 |
| 20 day EMA | 139.27 | 139.24 | 139.14 |
| 35 day EMA | 140.32 | 140.36 | 140.37 |
| 50 day EMA | 141.9 | 142 | 142.07 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 140.61 | 139.9 |
| 12 day SMA | 138.12 | 138.11 | 137.72 |
| 20 day SMA | 138.45 | 138.64 | 138.84 |
| 35 day SMA | 139.93 | 140.05 | 140.17 |
| 50 day SMA | 141.25 | 141.45 | 141.65 |
| 100 day SMA | 147.89 | 148.1 | 148.32 |
| 150 day SMA | 150.49 | 150.52 | 150.54 |
| 200 day SMA | 149.77 | 149.83 | 149.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.