Login or Join
HomepagePepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 134.35 and 135.91
| Daily Target 1 | 133.96 |
| Daily Target 2 | 134.73 |
| Daily Target 3 | 135.52 |
| Daily Target 4 | 136.29 |
| Daily Target 5 | 137.08 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.50 (-0.62%) | 136.20 | 134.75 - 136.31 | 0.6734 times | Mon 14 September 2026 | 136.34 (0.01%) | 137.14 | 136.15 - 138.80 | 0.7784 times | Fri 11 September 2026 | 136.32 (-0.24%) | 137.31 | 136.04 - 137.49 | 1.3443 times | Thu 10 September 2026 | 136.65 (-0.03%) | 137.50 | 136.48 - 137.79 | 1.1417 times | Wed 09 September 2026 | 136.69 (-1.27%) | 138.01 | 136.33 - 138.12 | 1.1305 times | Tue 08 September 2026 | 138.45 (0.6%) | 137.00 | 137.00 - 138.98 | 1.5473 times | Fri 04 September 2026 | 137.63 (-1.71%) | 138.75 | 137.43 - 139.47 | 0.4533 times | Thu 03 September 2026 | 140.02 (-0.38%) | 140.32 | 138.58 - 140.75 | 1.5822 times | Wed 02 September 2026 | 140.55 (0.54%) | 140.36 | 139.30 - 141.71 | 0.5003 times | Tue 01 September 2026 | 139.79 (-0.39%) | 141.19 | 139.37 - 141.43 | 0.8486 times | Mon 31 August 2026 | 140.34 (-0.52%) | 141.04 | 139.33 - 141.04 | 1.0053 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 133.1 and 137.15
| Weekly Target 1 | 132.3 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 140.4 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.50 (-0.6%) | 137.14 | 134.75 - 138.80 | 0.411 times | Fri 11 September 2026 | 136.32 (-0.95%) | 137.00 | 136.04 - 138.98 | 1.462 times | Fri 04 September 2026 | 137.63 (-2.44%) | 141.04 | 137.43 - 141.71 | 1.2428 times | Fri 28 August 2026 | 141.07 (-1.68%) | 144.91 | 139.68 - 145.90 | 1.5842 times | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.8259 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 1.0343 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 1.0608 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.2443 times | Fri 24 July 2026 | 136.66 (0%) | 135.09 | 134.57 - 137.13 | 0.156 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.9785 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 1.0141 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 131.65 and 138.61
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 137.32 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 135.50 (-3.45%) | 141.19 | 134.75 - 141.71 | 0.5261 times | Mon 31 August 2026 | 140.34 (0.56%) | 141.08 | 136.73 - 145.90 | 0.8901 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 1.001 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2179 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.929 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8154 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8813 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3589 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1248 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2556 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9329 times |
Indicator Analysis of PepsicoInc
Please login to view indicator analysis. or View indicator analysis of PepsicoInc PEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 136.3 |
| 12 day DMA | 138.28 |
| 20 day DMA | 139.82 |
| 35 day DMA | 139.78 |
| 50 day DMA | 139 |
| 100 day DMA | 143 |
| 150 day DMA | 148.35 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 136.97 | 137.28 |
| 12 day EMA | 137.84 | 138.26 | 138.61 |
| 20 day EMA | 138.62 | 138.95 | 139.22 |
| 35 day EMA | 139.01 | 139.22 | 139.39 |
| 50 day EMA | 138.96 | 139.1 | 139.21 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.3 | 136.89 | 137.15 |
| 12 day SMA | 138.28 | 138.63 | 139.12 |
| 20 day SMA | 139.82 | 139.96 | 140.18 |
| 35 day SMA | 139.78 | 139.9 | 139.91 |
| 50 day SMA | 139 | 139.19 | 139.33 |
| 100 day SMA | 143 | 143.2 | 143.39 |
| 150 day SMA | 148.35 | 148.58 | 148.78 |
| 200 day SMA | 148.52 | 148.59 | 148.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.