RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.04 and 2.09

Daily Target 12
Daily Target 22.03
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-0.97%) 2.03 2.03 - 2.08 0.4713 times
Mon 18 May 2026 2.07 (-2.82%) 2.10 2.04 - 2.13 1.2327 times
Fri 15 May 2026 2.13 (-16.8%) 2.19 2.13 - 2.30 1.8013 times
Thu 14 May 2026 2.56 (1.19%) 2.51 2.36 - 2.60 0.3972 times
Wed 13 May 2026 2.53 (-0.78%) 2.52 2.52 - 2.62 0.8256 times
Tue 12 May 2026 2.55 (2%) 2.52 2.43 - 2.55 0.4779 times
Mon 11 May 2026 2.50 (-1.57%) 2.52 2.50 - 2.61 0.2835 times
Fri 08 May 2026 2.54 (0%) 2.45 2.45 - 2.60 1.4782 times
Thu 07 May 2026 2.54 (-4.51%) 2.60 2.24 - 2.60 2.4423 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.59 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.59 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.99 and 2.09

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.07
Weekly Target 42.11
Weekly Target 52.17

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-3.76%) 2.10 2.03 - 2.13 0.6928 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.539 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.8338 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.5564 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.2275 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.8838 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.8007 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.5588 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.3765 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5307 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.6319 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.58 and 2.51

Monthly Target 11.42
Monthly Target 21.73
Monthly Target 32.3466666666667
Monthly Target 42.66
Monthly Target 53.28

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 19 May 2026 2.05 (-16.33%) 2.43 2.03 - 2.96 0.3415 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.1724 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1804 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4486 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5589 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.299 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3094 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1113 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3878 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1907 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4478 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.34
50 day DMA 2.34
100 day DMA 2.33
150 day DMA 2.1
200 day DMA 1.97

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.32.41
12 day EMA2.342.392.45
20 day EMA2.382.412.45
35 day EMA2.392.412.43
50 day EMA2.352.362.37

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.372.45
12 day SMA2.452.482.51
20 day SMA2.422.432.43
35 day SMA2.342.342.35
50 day SMA2.342.342.35
100 day SMA2.332.332.32
150 day SMA2.12.12.1
200 day SMA1.971.971.97
Back to top | Use Dark Theme