Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 39.91 and 40.63
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.07 |
| Daily Target 4 | 40.46 |
| Daily Target 5 | 40.79 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.13 (0.68%) | 39.89 | 39.68 - 40.40 | 0.8201 times | Mon 14 September 2026 | 39.86 (-0.33%) | 39.85 | 39.69 - 40.42 | 1.012 times | Fri 11 September 2026 | 39.99 (0.35%) | 40.28 | 39.60 - 40.28 | 0.865 times | Thu 10 September 2026 | 39.85 (1.24%) | 39.30 | 39.04 - 39.91 | 0.8673 times | Wed 09 September 2026 | 39.36 (-1.06%) | 39.42 | 39.08 - 39.58 | 1.232 times | Tue 08 September 2026 | 39.78 (-1.19%) | 40.11 | 39.64 - 40.28 | 0.8977 times | Fri 04 September 2026 | 40.26 (1.28%) | 39.60 | 39.60 - 40.54 | 1.1795 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.79 | 39.52 - 40.10 | 0.9114 times | Wed 02 September 2026 | 39.46 (2.33%) | 38.80 | 38.47 - 39.60 | 1.0112 times | Tue 01 September 2026 | 38.56 (-1.46%) | 39.01 | 38.49 - 39.31 | 1.2038 times | Mon 31 August 2026 | 39.13 (-0.86%) | 39.47 | 38.88 - 39.47 | 1.7566 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 39.91 and 40.65
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.13 (0.35%) | 39.85 | 39.68 - 40.42 | 0.3877 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.8173 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.2829 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 1.0345 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.2892 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.873 times | Fri 07 August 2026 | 38.85 (-0.33%) | 39.55 | 38.65 - 40.25 | 1.0179 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 1.1065 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.2124 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.9787 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 1.028 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.3 and 41.37
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.13 (2.56%) | 39.01 | 38.47 - 40.54 | 0.4145 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8982 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.1512 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3508 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1103 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.5135 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1284 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8457 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7845 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8029 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5804 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.81 | 39.79 |
| 12 day EMA | 39.76 | 39.69 | 39.66 |
| 20 day EMA | 39.61 | 39.56 | 39.53 |
| 35 day EMA | 39.13 | 39.07 | 39.02 |
| 50 day EMA | 38.68 | 38.62 | 38.57 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.77 | 39.85 |
| 12 day SMA | 39.63 | 39.61 | 39.6 |
| 20 day SMA | 39.64 | 39.65 | 39.66 |
| 35 day SMA | 39.55 | 39.5 | 39.46 |
| 50 day SMA | 38.79 | 38.71 | 38.63 |
| 100 day SMA | 36.09 | 36 | 35.91 |
| 150 day SMA | 35.36 | 35.33 | 35.3 |
| 200 day SMA | 34.32 | 34.26 | 34.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.