Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.2 and 39.29
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.03 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.12 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (-0.56%) | 39.18 | 38.51 - 39.60 | 0.603 times | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.663 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 0.7994 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.6803 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 0.8423 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.6886 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.6886 times | Thu 23 July 2026 | 37.62 (-2.06%) | 38.19 | 37.28 - 38.19 | 1.0784 times | Wed 22 July 2026 | 38.41 (-2.21%) | 38.13 | 37.86 - 39.06 | 1.4306 times | Tue 21 July 2026 | 39.28 (8.15%) | 37.75 | 37.32 - 39.85 | 2.5257 times | Mon 20 July 2026 | 36.32 (-0.82%) | 36.56 | 36.11 - 36.86 | 0.6928 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.6 and 40.07
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.8661 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.1662 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.5489 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8047 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7166 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.042 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5256 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.2445 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.0654 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0199 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5966 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 36.84 and 42
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.0872 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.2757 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0485 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4293 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0656 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.7986 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7409 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7583 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.5481 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.2477 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.7582 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.38 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.61 |
| 100 day DMA | 34.19 |
| 150 day DMA | 33.77 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.97 | 38.86 |
| 12 day EMA | 38.39 | 38.28 | 38.11 |
| 20 day EMA | 37.73 | 37.6 | 37.43 |
| 35 day EMA | 36.61 | 36.47 | 36.31 |
| 50 day EMA | 35.62 | 35.48 | 35.33 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.99 | 38.83 |
| 12 day SMA | 38.38 | 38.26 | 38.01 |
| 20 day SMA | 37.41 | 37.27 | 37.09 |
| 35 day SMA | 36.71 | 36.59 | 36.47 |
| 50 day SMA | 35.61 | 35.47 | 35.31 |
| 100 day SMA | 34.19 | 34.13 | 34.07 |
| 150 day SMA | 33.77 | 33.71 | 33.65 |
| 200 day SMA | 32.45 | 32.39 | 32.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.