InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 0.77 and 0.79

Daily Target 10.75
Daily Target 20.76
Daily Target 30.77
Daily Target 40.78
Daily Target 50.79

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-1.28%) 0.76 0.76 - 0.78 1.1933 times
Thu 30 July 2026 0.78 (2.63%) 0.77 0.76 - 0.78 0.7981 times
Wed 29 July 2026 0.76 (0%) 0.78 0.75 - 0.78 0.9272 times
Tue 28 July 2026 0.76 (-1.3%) 0.76 0.76 - 0.78 0.7942 times
Mon 27 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.4656 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.4538 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.4538 times
Thu 23 July 2026 0.78 (0%) 0.79 0.75 - 0.79 1.428 times
Wed 22 July 2026 0.78 (0%) 0.80 0.76 - 0.80 2.2183 times
Tue 21 July 2026 0.78 (0%) 0.76 0.76 - 0.81 1.2676 times
Mon 20 July 2026 0.78 (-8.24%) 0.88 0.78 - 0.88 2.7152 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.74 and 0.79

Weekly Target 10.72
Weekly Target 20.75
Weekly Target 30.77333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.2385 times
Fri 24 July 2026 0.78 (0%) 0.79 0.75 - 0.79 0.0259 times
Fri 24 July 2026 0.78 (-8.24%) 0.88 0.75 - 0.88 0.4613 times
Fri 17 July 2026 0.85 (-7.61%) 0.92 0.73 - 0.92 1.1603 times
Fri 10 July 2026 0.92 (-5.15%) 0.98 0.70 - 1.00 0.5287 times
Thu 02 July 2026 0.97 (-19.17%) 1.21 0.86 - 1.23 1.4252 times
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 3.7364 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.3954 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.6609 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.3673 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 0.6869 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.5 and 0.98

Monthly Target 10.4
Monthly Target 20.59
Monthly Target 30.88333333333333
Monthly Target 41.07
Monthly Target 51.36

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.3367 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.4892 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.8919 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.158 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.1889 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.708 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3501 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6337 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.5949 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.6485 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 0.7838 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.82
35 day DMA 0.96
50 day DMA 1.05
100 day DMA 1.4
150 day DMA 1.89
200 day DMA 2.12

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.80.80.8
20 day EMA0.850.860.87
35 day EMA0.950.960.97
50 day EMA1.061.071.08

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.77
12 day SMA0.780.790.8
20 day SMA0.820.830.84
35 day SMA0.960.970.99
50 day SMA1.051.061.07
100 day SMA1.41.421.44
150 day SMA1.891.91.92
200 day SMA2.122.132.14
Back to top | Use Dark Theme