Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 11.96 and 12.5
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.046666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.59 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (1.5%) | 12.01 | 11.69 - 12.23 | 1.1585 times | Thu 30 July 2026 | 12.04 (3.97%) | 11.63 | 11.63 - 12.08 | 0.9552 times | Wed 29 July 2026 | 11.58 (0.26%) | 11.64 | 11.50 - 11.81 | 1.0595 times | Tue 28 July 2026 | 11.55 (-3.27%) | 11.97 | 11.52 - 12.10 | 1.8254 times | Mon 27 July 2026 | 11.94 (-2.37%) | 12.22 | 11.85 - 12.45 | 1.3684 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.525 times | Fri 24 July 2026 | 12.23 (-1.61%) | 12.44 | 12.12 - 12.57 | 0.525 times | Thu 23 July 2026 | 12.43 (-0.8%) | 12.29 | 12.13 - 12.52 | 0.8515 times | Wed 22 July 2026 | 12.53 (-2.19%) | 12.75 | 12.43 - 12.86 | 0.8656 times | Tue 21 July 2026 | 12.81 (1.67%) | 12.60 | 12.53 - 12.97 | 0.8659 times | Mon 20 July 2026 | 12.60 (-1.64%) | 12.84 | 12.36 - 12.91 | 0.552 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 11.75 and 12.7
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (-0.08%) | 12.22 | 11.50 - 12.45 | 1.1076 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.0913 times | Fri 24 July 2026 | 12.23 (-4.53%) | 12.84 | 12.12 - 12.97 | 0.6367 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.882 times | Fri 10 July 2026 | 13.02 (-1.36%) | 13.20 | 12.50 - 13.74 | 0.6332 times | Thu 02 July 2026 | 13.20 (2.01%) | 12.95 | 12.46 - 13.23 | 0.9818 times | Fri 26 June 2026 | 12.94 (10.69%) | 11.71 | 11.30 - 12.98 | 1.5084 times | Thu 18 June 2026 | 11.69 (-0.26%) | 12.00 | 11.51 - 12.25 | 1.0018 times | Fri 12 June 2026 | 11.72 (9.94%) | 10.78 | 10.65 - 12.17 | 1.9057 times | Fri 05 June 2026 | 10.66 (-1.2%) | 10.90 | 10.11 - 11.21 | 1.2514 times | Fri 29 May 2026 | 10.79 (-2.09%) | 11.10 | 10.64 - 11.37 | 1.0147 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.74 and 12.98
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.22 (-2.94%) | 12.62 | 11.50 - 13.74 | 0.6073 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.0142 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 0.8741 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4942 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6466 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.9302 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.8131 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.9597 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.5265 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.1342 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.1364 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.93 | 11.87 |
| 12 day EMA | 12.22 | 12.22 | 12.25 |
| 20 day EMA | 12.33 | 12.34 | 12.37 |
| 35 day EMA | 12.15 | 12.15 | 12.16 |
| 50 day EMA | 11.94 | 11.93 | 11.93 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.87 | 11.91 |
| 12 day SMA | 12.25 | 12.3 | 12.4 |
| 20 day SMA | 12.61 | 12.67 | 12.73 |
| 35 day SMA | 12.49 | 12.48 | 12.46 |
| 50 day SMA | 12.03 | 12.01 | 11.99 |
| 100 day SMA | 11.19 | 11.16 | 11.13 |
| 150 day SMA | 10.73 | 10.72 | 10.71 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.