Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 16.14 and 16.57
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.256666666667 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.69 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.22 (0.25%) | 16.16 | 16.06 - 16.49 | 1.4082 times | Tue 15 September 2026 | 16.18 (-1.58%) | 16.49 | 15.88 - 16.49 | 0.3943 times | Mon 14 September 2026 | 16.44 (3.33%) | 15.95 | 15.95 - 16.51 | 1.5308 times | Fri 11 September 2026 | 15.91 (0.7%) | 15.99 | 15.73 - 16.00 | 1.0552 times | Thu 10 September 2026 | 15.80 (-1.13%) | 16.12 | 15.68 - 16.12 | 0.9229 times | Wed 09 September 2026 | 15.98 (-0.62%) | 16.08 | 15.90 - 16.27 | 1.1695 times | Tue 08 September 2026 | 16.08 (-2.43%) | 16.26 | 15.92 - 16.37 | 0.7882 times | Fri 04 September 2026 | 16.48 (0%) | 16.32 | 16.25 - 16.49 | 0.5501 times | Thu 03 September 2026 | 16.48 (-0.6%) | 16.69 | 16.28 - 16.69 | 0.8168 times | Wed 02 September 2026 | 16.58 (1.1%) | 16.39 | 16.32 - 16.78 | 1.3641 times | Tue 01 September 2026 | 16.40 (-0.36%) | 16.48 | 16.24 - 16.55 | 1.0956 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 16.05 and 16.68
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.22 (1.95%) | 15.95 | 15.88 - 16.51 | 0.4897 times | Fri 11 September 2026 | 15.91 (-3.46%) | 16.26 | 15.68 - 16.37 | 0.5782 times | Fri 04 September 2026 | 16.48 (0.86%) | 16.27 | 16.10 - 16.78 | 0.742 times | Fri 28 August 2026 | 16.34 (-4.67%) | 17.11 | 16.15 - 17.14 | 0.9744 times | Fri 21 August 2026 | 17.14 (2.45%) | 16.68 | 16.51 - 17.34 | 1.0899 times | Fri 14 August 2026 | 16.73 (10.72%) | 15.00 | 15.00 - 17.42 | 2.158 times | Fri 07 August 2026 | 15.11 (23.65%) | 12.35 | 12.35 - 16.38 | 2.4538 times | Fri 31 July 2026 | 12.22 (-0.08%) | 12.22 | 11.50 - 12.45 | 0.9135 times | Fri 24 July 2026 | 12.23 (0%) | 12.44 | 12.12 - 12.57 | 0.0753 times | Fri 24 July 2026 | 12.23 (-4.53%) | 12.84 | 12.12 - 12.97 | 0.5251 times | Fri 17 July 2026 | 12.81 (-1.61%) | 13.00 | 12.32 - 13.29 | 0.7275 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 15.4 and 16.5
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 16.22 (-1.46%) | 16.48 | 15.68 - 16.78 | 0.4002 times | Mon 31 August 2026 | 16.46 (34.7%) | 12.35 | 12.35 - 17.42 | 1.6831 times | Fri 31 July 2026 | 12.22 (-2.94%) | 12.62 | 11.50 - 13.74 | 0.7584 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.2665 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 1.0916 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.6172 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.8074 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 1.1616 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 1.0154 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 1.1985 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.9063 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.44 |
| 35 day DMA | 15.8 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.17 | 16.17 |
| 12 day EMA | 16.23 | 16.23 | 16.24 |
| 20 day EMA | 16.14 | 16.13 | 16.13 |
| 35 day EMA | 15.51 | 15.47 | 15.43 |
| 50 day EMA | 14.86 | 14.8 | 14.74 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.06 | 16.04 |
| 12 day SMA | 16.25 | 16.26 | 16.28 |
| 20 day SMA | 16.44 | 16.47 | 16.52 |
| 35 day SMA | 15.8 | 15.67 | 15.55 |
| 50 day SMA | 14.86 | 14.79 | 14.74 |
| 100 day SMA | 13.18 | 13.13 | 13.08 |
| 150 day SMA | 12.03 | 11.98 | 11.93 |
| 200 day SMA | 11.53 | 11.5 | 11.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.