Login or Join
HomepageDelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets DelcathSystems
Strong Daily Stock price targets for DelcathSystems DCTH are 10.8 and 11.18
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.46 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (0.18%) | 11.13 | 10.88 - 11.26 | 0.5515 times | Fri 15 May 2026 | 11.07 (-3.4%) | 11.00 | 10.87 - 11.32 | 0.9888 times | Thu 14 May 2026 | 11.46 (-1.29%) | 11.62 | 11.35 - 11.72 | 0.4756 times | Wed 13 May 2026 | 11.61 (2.38%) | 11.32 | 11.01 - 11.72 | 1.2316 times | Tue 12 May 2026 | 11.34 (2.53%) | 11.00 | 10.79 - 11.44 | 1.1475 times | Mon 11 May 2026 | 11.06 (-3.66%) | 11.41 | 11.03 - 11.62 | 1.1991 times | Fri 08 May 2026 | 11.48 (2.14%) | 11.36 | 11.03 - 11.49 | 1.0231 times | Thu 07 May 2026 | 11.24 (-0.18%) | 11.51 | 10.82 - 12.27 | 1.6092 times | Wed 06 May 2026 | 11.26 (0.09%) | 11.59 | 11.23 - 11.68 | 1.0673 times | Wed 06 May 2026 | 11.25 (-2.43%) | 11.59 | 11.23 - 11.68 | 0.7063 times | Tue 05 May 2026 | 11.53 (4.63%) | 11.05 | 11.04 - 11.56 | 0.793 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 10.8 and 11.18
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (0.18%) | 11.13 | 10.88 - 11.26 | 0.2166 times | Fri 15 May 2026 | 11.07 (-3.57%) | 11.41 | 10.79 - 11.72 | 1.9809 times | Fri 08 May 2026 | 11.48 (2.04%) | 11.59 | 10.82 - 12.27 | 1.4533 times | Wed 06 May 2026 | 11.25 (4.17%) | 10.75 | 10.75 - 11.68 | 0.862 times | Fri 01 May 2026 | 10.80 (-0.37%) | 10.82 | 10.05 - 11.10 | 0.8223 times | Fri 24 April 2026 | 10.84 (-0.18%) | 10.72 | 10.50 - 11.20 | 1.037 times | Fri 17 April 2026 | 10.86 (8.28%) | 9.99 | 9.96 - 11.07 | 1.064 times | Fri 10 April 2026 | 10.03 (4.15%) | 9.67 | 9.47 - 10.14 | 0.7478 times | Thu 02 April 2026 | 9.63 (7.36%) | 9.03 | 8.78 - 9.65 | 0.8712 times | Fri 27 March 2026 | 8.97 (-1.1%) | 9.26 | 8.87 - 9.37 | 0.9448 times | Fri 20 March 2026 | 9.07 (-4.02%) | 9.59 | 8.97 - 9.98 | 0.6946 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.73 and 12.64
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.09 (6.84%) | 10.44 | 10.36 - 12.27 | 0.5409 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.4632 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.6059 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 0.8717 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.762 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.8995 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.4306 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 2.0001 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 1.065 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.361 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.2914 times |
Indicator Analysis of DelcathSystems
Please login to view indicator analysis. or View indicator analysis of DelcathSystems DCTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.29 | 11.4 |
| 12 day EMA | 11.17 | 11.19 | 11.21 |
| 20 day EMA | 11.03 | 11.02 | 11.02 |
| 35 day EMA | 10.66 | 10.63 | 10.6 |
| 50 day EMA | 10.25 | 10.22 | 10.19 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.31 | 11.39 |
| 12 day SMA | 11.28 | 11.26 | 11.2 |
| 20 day SMA | 11.04 | 11.02 | 11.01 |
| 35 day SMA | 10.69 | 10.62 | 10.56 |
| 50 day SMA | 10.27 | 10.23 | 10.19 |
| 100 day SMA | 10.06 | 10.05 | 10.04 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.