Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.05 and 9.53
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.44 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.92 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.32 (-2.61%) | 9.57 | 9.26 - 9.74 | 1.182 times | Thu 30 July 2026 | 9.57 (-0.52%) | 9.62 | 9.50 - 9.63 | 0.8579 times | Wed 29 July 2026 | 9.62 (0.73%) | 9.61 | 9.41 - 9.62 | 2.0798 times | Tue 28 July 2026 | 9.55 (3.02%) | 9.35 | 9.35 - 9.60 | 0.8229 times | Mon 27 July 2026 | 9.27 (-1.9%) | 9.43 | 9.16 - 9.55 | 1.0424 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.6334 times | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.6334 times | Thu 23 July 2026 | 9.43 (1.73%) | 9.15 | 9.09 - 9.43 | 0.7731 times | Wed 22 July 2026 | 9.27 (1.76%) | 9.00 | 9.00 - 9.28 | 1.1172 times | Tue 21 July 2026 | 9.11 (1.56%) | 9.01 | 8.95 - 9.13 | 0.8579 times | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 0.9776 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.95 and 9.53
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.2049 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1275 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8776 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2832 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.678 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0694 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.7411 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.3997 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9529 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6657 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.743 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.55 and 9.55
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 0.9999 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1347 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4789 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.9847 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8525 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5583 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7495 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 0.9988 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.8848 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3578 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 0.9913 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.51 | 9.48 |
| 12 day EMA | 9.41 | 9.43 | 9.4 |
| 20 day EMA | 9.41 | 9.42 | 9.4 |
| 35 day EMA | 9.44 | 9.45 | 9.44 |
| 50 day EMA | 9.51 | 9.52 | 9.52 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.49 | 9.47 |
| 12 day SMA | 9.34 | 9.34 | 9.34 |
| 20 day SMA | 9.31 | 9.31 | 9.31 |
| 35 day SMA | 9.43 | 9.44 | 9.44 |
| 50 day SMA | 9.46 | 9.47 | 9.49 |
| 100 day SMA | 9.08 | 9.06 | 9.05 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.81 | 8.81 | 8.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.