FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.61 and 49.77

Daily Target 149.49
Daily Target 249.56
Daily Target 349.65
Daily Target 449.72
Daily Target 549.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 49.63 (-0.16%) 49.60 49.58 - 49.74 1.3517 times
Mon 18 May 2026 49.71 (-0.08%) 49.75 49.65 - 49.81 1.0877 times
Fri 15 May 2026 49.75 (-0.3%) 49.79 49.68 - 49.80 0.9324 times
Thu 14 May 2026 49.90 (0.02%) 49.95 49.88 - 49.97 1.0009 times
Wed 13 May 2026 49.89 (-0.02%) 50.29 47.87 - 50.36 0.95 times
Tue 12 May 2026 49.90 (-0.16%) 50.01 49.89 - 50.01 1.0329 times
Mon 11 May 2026 49.98 (-0.04%) 50.04 49.97 - 50.04 1.0453 times
Fri 08 May 2026 50.00 (0.06%) 50.02 49.92 - 50.04 0.9015 times
Thu 07 May 2026 49.97 (-0.04%) 50.01 49.92 - 50.08 0.8123 times
Wed 06 May 2026 49.99 (0%) 49.96 49.88 - 50.00 0.8852 times
Wed 06 May 2026 49.99 (0.28%) 49.96 49.88 - 50.00 0.8852 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 49.49 and 49.72

Weekly Target 149.44
Weekly Target 249.54
Weekly Target 349.673333333333
Weekly Target 449.77
Weekly Target 549.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 49.63 (-0.24%) 49.75 49.58 - 49.81 0.4958 times
Fri 15 May 2026 49.75 (-0.5%) 50.04 47.87 - 50.36 1.0084 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5282 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.818 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9682 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 1.0605 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1754 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.3075 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.3145 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.3235 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 1.1018 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 47.51 and 50

Monthly Target 146.8
Monthly Target 248.21
Monthly Target 349.286666666667
Monthly Target 450.7
Monthly Target 551.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 49.63 (-0.44%) 49.94 47.87 - 50.36 0.6402 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.0246 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1291 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9361 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4713 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0477 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7804 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3426 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.8869 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.741 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 0.9871 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.78
12 day DMA 49.88
20 day DMA 49.89
35 day DMA 49.94
50 day DMA 49.94
100 day DMA 50.07
150 day DMA 50.04
200 day DMA 49.96

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.8149.86
12 day EMA49.8349.8749.9
20 day EMA49.8749.949.92
35 day EMA49.9249.9449.95
50 day EMA49.9549.9649.97

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7849.8349.88
12 day SMA49.8849.949.91
20 day SMA49.8949.9149.92
35 day SMA49.9449.9549.95
50 day SMA49.9449.9549.96
100 day SMA50.0750.0750.07
150 day SMA50.0450.0550.05
200 day SMA49.9649.9649.96
Back to top | Use Dark Theme