HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.15 (-3.36%) 1.15 1.15 - 1.15 0.1743 times
Thu 30 July 2026 1.19 (0%) 1.18 1.15 - 1.19 0.8279 times
Wed 29 July 2026 1.19 (-4.03%) 1.21 1.19 - 1.22 1.1765 times
Tue 28 July 2026 1.24 (2.48%) 1.21 1.21 - 1.24 1.2854 times
Mon 27 July 2026 1.21 (3.42%) 1.15 1.15 - 1.24 1.3072 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 1.1547 times
Fri 24 July 2026 1.17 (-3.31%) 1.18 1.17 - 1.18 1.1547 times
Thu 23 July 2026 1.21 (-3.97%) 1.20 1.16 - 1.25 0.5664 times
Wed 22 July 2026 1.26 (3.28%) 1.27 1.23 - 1.27 1.1983 times
Tue 21 July 2026 1.22 (-3.94%) 1.23 1.20 - 1.27 1.1547 times
Mon 20 July 2026 1.27 (0%) 1.26 1.22 - 1.27 0.9586 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.11 and 1.2

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.18
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.4444 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.1075 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.4687 times
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 1.6014 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 1.1828 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.4403 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 1.2358 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 2.2727 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 1.1262 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 1.1201 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.8157 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.01 and 1.25

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.2033333333333
Monthly Target 41.3
Monthly Target 51.44

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.1254 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.1995 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.1662 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 8.3402 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.1657 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0571 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1933 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3423 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0842 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.3261 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 9.1107 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.21
50 day DMA 1.29
100 day DMA 1.46
150 day DMA 1.69
200 day DMA 2.13

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.2
12 day EMA1.21.211.21
20 day EMA1.211.221.22
35 day EMA1.261.271.28
50 day EMA1.31.311.32

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.2
12 day SMA1.211.221.23
20 day SMA1.211.211.21
35 day SMA1.211.211.22
50 day SMA1.291.31.31
100 day SMA1.461.461.47
150 day SMA1.691.711.72
200 day SMA2.132.142.15
Back to top | Use Dark Theme