OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.28 and 0.31

Daily Target 10.26
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.31
Daily Target 50.32

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (0%) 0.29 0.28 - 0.31 0.5184 times
Thu 30 July 2026 0.29 (3.57%) 0.28 0.28 - 0.31 0.7053 times
Wed 29 July 2026 0.28 (-9.68%) 0.31 0.28 - 0.33 0.9931 times
Tue 28 July 2026 0.31 (0%) 0.31 0.31 - 0.32 0.5617 times
Mon 27 July 2026 0.31 (0%) 0.33 0.31 - 0.33 1.5026 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.9708 times
Fri 24 July 2026 0.31 (-6.06%) 0.33 0.31 - 0.33 0.9708 times
Thu 23 July 2026 0.33 (-2.94%) 0.35 0.33 - 0.36 1.7474 times
Wed 22 July 2026 0.34 (-2.86%) 0.36 0.33 - 0.36 0.6619 times
Tue 21 July 2026 0.35 (0%) 0.35 0.33 - 0.37 1.368 times
Mon 20 July 2026 0.35 (-2.78%) 0.35 0.34 - 0.36 0.6159 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.26 and 0.31

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.3
Weekly Target 40.32
Weekly Target 50.35

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.5946 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.1348 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.7451 times
Fri 17 July 2026 0.36 (9.09%) 0.33 0.33 - 0.39 2.4332 times
Fri 10 July 2026 0.33 (-8.33%) 0.39 0.33 - 0.39 0.8793 times
Thu 02 July 2026 0.36 (-7.69%) 0.40 0.36 - 0.41 0.6561 times
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 1.1776 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.9705 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 1.223 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 1.1858 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 2.2849 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.22 and 0.35

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.32666666666667
Monthly Target 40.37
Monthly Target 50.46

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0698 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0661 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1257 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3351 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1553 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1018 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0774 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0255 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0146 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0285 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0256 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.36
50 day DMA 0.39
100 day DMA 0.45
150 day DMA 0.51
200 day DMA 0.65

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.320.320.33
20 day EMA0.340.340.35
35 day EMA0.370.370.38
50 day EMA0.40.40.4

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.320.330.33
20 day SMA0.330.340.34
35 day SMA0.360.360.37
50 day SMA0.390.390.39
100 day SMA0.450.450.45
150 day SMA0.510.510.52
200 day SMA0.650.650.66
Back to top | Use Dark Theme