OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.16 and 0.24

Daily Target 10.14
Daily Target 20.17
Daily Target 30.21666666666667
Daily Target 40.25
Daily Target 50.3

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (-19.23%) 0.26 0.18 - 0.26 0.0711 times
Mon 14 September 2026 0.26 (-7.14%) 0.27 0.25 - 0.27 0.0384 times
Fri 11 September 2026 0.28 (-6.67%) 0.29 0.27 - 0.29 0.0775 times
Thu 10 September 2026 0.30 (-11.76%) 0.28 0.27 - 0.30 0.1971 times
Wed 09 September 2026 0.34 (25.93%) 0.39 0.31 - 0.42 8.0552 times
Tue 08 September 2026 0.27 (3.85%) 0.26 0.24 - 0.31 1.5449 times
Fri 04 September 2026 0.26 (-7.14%) 0.28 0.26 - 0.28 0.0028 times
Thu 03 September 2026 0.28 (3.7%) 0.28 0.27 - 0.30 0.0063 times
Wed 02 September 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.0048 times
Tue 01 September 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.0019 times
Mon 31 August 2026 0.30 (-3.23%) 0.30 0.29 - 0.30 0.0021 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.15 and 0.24

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.22
Weekly Target 40.26
Weekly Target 50.31

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (-25%) 0.27 0.18 - 0.27 0.1064 times
Fri 11 September 2026 0.28 (7.69%) 0.26 0.24 - 0.42 9.6017 times
Fri 04 September 2026 0.26 (-16.13%) 0.30 0.26 - 0.30 0.0175 times
Fri 28 August 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0983 times
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 0.0343 times
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 0.0719 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 0.04 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.012 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.0027 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.0151 times
Fri 17 July 2026 0.36 (9.09%) 0.33 0.33 - 0.39 0.0492 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.08 and 0.32

Monthly Target 10.03
Monthly Target 20.12
Monthly Target 30.27
Monthly Target 40.36
Monthly Target 50.51

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 15 September 2026 0.21 (-30%) 0.29 0.18 - 0.42 3.9231 times
Mon 31 August 2026 0.30 (3.45%) 0.28 0.24 - 0.39 0.0995 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0419 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0397 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.0755 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.2012 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.0932 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 5.4641 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0465 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0153 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0088 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.29
50 day DMA 0.31
100 day DMA 0.38
150 day DMA 0.45
200 day DMA 0.52

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.280.29
12 day EMA0.280.290.3
20 day EMA0.30.310.31
35 day EMA0.320.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.290.29
12 day SMA0.280.290.29
20 day SMA0.290.290.29
35 day SMA0.290.30.3
50 day SMA0.310.310.31
100 day SMA0.380.380.38
150 day SMA0.450.450.45
200 day SMA0.520.520.53
Back to top | Use Dark Theme