Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 191.8 and 196.06
| Daily Target 1 | 188.58 |
| Daily Target 2 | 190.76 |
| Daily Target 3 | 192.83666666667 |
| Daily Target 4 | 195.02 |
| Daily Target 5 | 197.1 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (0.88%) | 191.83 | 190.65 - 194.91 | 1.1362 times | Thu 14 May 2026 | 191.27 (-6.48%) | 200.25 | 189.49 - 205.00 | 1.6722 times | Wed 13 May 2026 | 204.53 (2.59%) | 199.33 | 198.86 - 205.97 | 1.1542 times | Tue 12 May 2026 | 199.36 (0.71%) | 198.47 | 196.47 - 202.40 | 1.0395 times | Mon 11 May 2026 | 197.95 (2.33%) | 194.76 | 194.75 - 200.31 | 1.6081 times | Fri 08 May 2026 | 193.45 (1.08%) | 189.68 | 189.50 - 195.20 | 0.8452 times | Thu 07 May 2026 | 191.38 (0.37%) | 190.34 | 188.86 - 192.10 | 0.6675 times | Wed 06 May 2026 | 190.68 (0%) | 189.13 | 188.30 - 191.17 | 0.6727 times | Wed 06 May 2026 | 190.68 (0.82%) | 189.13 | 188.30 - 191.17 | 0.6727 times | Tue 05 May 2026 | 189.13 (1.03%) | 187.38 | 186.00 - 189.69 | 0.5317 times | Mon 04 May 2026 | 187.21 (0.08%) | 186.28 | 185.44 - 187.51 | 0.5685 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 182.98 and 199.46
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 196.13666666667 |
| Weekly Target 4 | 202.78 |
| Weekly Target 5 | 212.62 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.4402 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.4761 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.3863 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.3914 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.0706 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.1656 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.5267 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.2355 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8393 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4681 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.8199 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 189.2 and 209.73
| Monthly Target 1 | 174.26 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 194.78666666667 |
| Monthly Target 4 | 204.13 |
| Monthly Target 5 | 215.32 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.95 (1.94%) | 189.28 | 185.44 - 205.97 | 0.4062 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9249 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6134 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8703 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9995 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6115 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0872 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3458 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1629 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9783 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9605 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 192.97 |
| 20 day DMA | 190.58 |
| 35 day DMA | 185.55 |
| 50 day DMA | 185.56 |
| 100 day DMA | 184.35 |
| 150 day DMA | 177.42 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.03 | 196.07 | 198.47 |
| 12 day EMA | 193.27 | 193.33 | 193.7 |
| 20 day EMA | 191.02 | 190.82 | 190.77 |
| 35 day EMA | 189.04 | 188.81 | 188.67 |
| 50 day EMA | 186.93 | 186.68 | 186.49 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 197.31 | 197.33 |
| 12 day SMA | 192.97 | 192.67 | 192.92 |
| 20 day SMA | 190.58 | 190.1 | 189.41 |
| 35 day SMA | 185.55 | 185.29 | 185.28 |
| 50 day SMA | 185.56 | 185.46 | 185.43 |
| 100 day SMA | 184.35 | 184.17 | 184 |
| 150 day SMA | 177.42 | 177.11 | 176.84 |
| 200 day SMA | 168.11 | 167.79 | 167.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.