Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 200.02 and 205.5
| Daily Target 1 | 199.04 |
| Daily Target 2 | 201 |
| Daily Target 3 | 204.52333333333 |
| Daily Target 4 | 206.48 |
| Daily Target 5 | 210 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 1.1979 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 1.007 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.7066 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.9735 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.8599 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.2032 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.2032 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.1638 times | Wed 22 July 2026 | 197.74 (-2.67%) | 203.70 | 197.40 - 204.31 | 0.9488 times | Tue 21 July 2026 | 203.16 (1.61%) | 199.47 | 198.59 - 203.70 | 0.7362 times | Mon 20 July 2026 | 199.95 (-2.93%) | 204.08 | 199.62 - 205.65 | 0.388 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 201.18 and 220.37
| Weekly Target 1 | 187.79 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 206.98 |
| Weekly Target 4 | 214.56 |
| Weekly Target 5 | 226.17 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.1859 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0357 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.6048 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.2312 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9407 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9249 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9385 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8598 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8785 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8496 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.99 and 210.98
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 186.31 |
| Monthly Target 3 | 202.66 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 235.65 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 0.9218 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.7686 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7189 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.942 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6248 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8864 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.018 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6413 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1073 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3707 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1845 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 203.19 |
| 20 day DMA | 202.48 |
| 35 day DMA | 203.45 |
| 50 day DMA | 200.82 |
| 100 day DMA | 193.28 |
| 150 day DMA | 190.12 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.94 | 205.94 | 204.94 |
| 12 day EMA | 203.97 | 204.16 | 203.48 |
| 20 day EMA | 203.42 | 203.47 | 203 |
| 35 day EMA | 201.5 | 201.41 | 201.03 |
| 50 day EMA | 200.45 | 200.35 | 200.04 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 205.13 | 203.98 |
| 12 day SMA | 203.19 | 203.69 | 202.8 |
| 20 day SMA | 202.48 | 202.75 | 203.16 |
| 35 day SMA | 203.45 | 203.36 | 202.97 |
| 50 day SMA | 200.82 | 200.52 | 200.17 |
| 100 day SMA | 193.28 | 193.13 | 192.93 |
| 150 day SMA | 190.12 | 189.95 | 189.74 |
| 200 day SMA | 183.96 | 183.66 | 183.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.