Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 41.43 and 43.29
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.95 |
| Daily Target 3 | 41.91 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.77 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.85 (0.87%) | 41.53 | 41.01 - 42.87 | 0.5878 times | Fri 15 May 2026 | 41.49 (-2.38%) | 42.09 | 41.33 - 42.92 | 0.5983 times | Thu 14 May 2026 | 42.50 (3.51%) | 41.22 | 41.14 - 42.73 | 0.4763 times | Wed 13 May 2026 | 41.06 (0.64%) | 40.83 | 39.83 - 41.72 | 0.7506 times | Tue 12 May 2026 | 40.80 (-2.23%) | 41.65 | 40.31 - 41.85 | 0.6237 times | Mon 11 May 2026 | 41.73 (-4.18%) | 43.38 | 41.69 - 44.24 | 0.6899 times | Fri 08 May 2026 | 43.55 (-0.93%) | 43.54 | 41.77 - 44.58 | 0.7509 times | Thu 07 May 2026 | 43.96 (0.99%) | 43.59 | 41.77 - 45.66 | 1.6017 times | Wed 06 May 2026 | 43.53 (0%) | 52.18 | 43.49 - 52.65 | 1.9604 times | Wed 06 May 2026 | 43.53 (-11.83%) | 52.18 | 43.49 - 52.66 | 1.9604 times | Tue 05 May 2026 | 49.37 (3.03%) | 48.13 | 47.12 - 49.61 | 0.8729 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 41.43 and 43.29
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.85 (0.87%) | 41.53 | 41.01 - 42.87 | 0.1875 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 1.0012 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.3757 times | Wed 06 May 2026 | 43.53 (-8.93%) | 47.48 | 43.49 - 52.66 | 1.1334 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.7348 times | Fri 24 April 2026 | 46.63 (-1.48%) | 47.18 | 45.82 - 47.88 | 0.5846 times | Fri 17 April 2026 | 47.33 (2.73%) | 45.75 | 44.97 - 49.58 | 0.8036 times | Fri 10 April 2026 | 46.07 (4.33%) | 44.16 | 43.77 - 47.84 | 1.414 times | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.7357 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 1.0297 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.6002 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 34.43 and 47.26
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.85 (-12.12%) | 47.69 | 39.83 - 52.66 | 0.8082 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8263 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0675 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1035 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.6849 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0002 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.2765 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.2671 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.0963 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.8696 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6184 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 43.44 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.2 |
| 50 day DMA | 43.39 |
| 100 day DMA | 47.27 |
| 150 day DMA | 45.58 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42 | 42.25 |
| 12 day EMA | 43.05 | 43.27 | 43.59 |
| 20 day EMA | 43.75 | 43.95 | 44.21 |
| 35 day EMA | 43.56 | 43.66 | 43.79 |
| 50 day EMA | 43.15 | 43.2 | 43.27 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.52 | 41.93 |
| 12 day SMA | 43.44 | 43.94 | 44.45 |
| 20 day SMA | 44.78 | 44.99 | 45.26 |
| 35 day SMA | 45.2 | 45.14 | 45.11 |
| 50 day SMA | 43.39 | 43.37 | 43.38 |
| 100 day SMA | 47.27 | 47.37 | 47.46 |
| 150 day SMA | 45.58 | 45.53 | 45.48 |
| 200 day SMA | 43 | 42.94 | 42.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.