Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 34.77 and 35.75
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.57 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (0.6%) | 35.31 | 35.26 - 36.24 | 0.457 times | Mon 14 September 2026 | 35.05 (1.74%) | 34.39 | 34.01 - 35.91 | 0.8871 times | Fri 11 September 2026 | 34.45 (-0.26%) | 35.24 | 34.20 - 35.24 | 0.3763 times | Thu 10 September 2026 | 34.54 (-1.4%) | 34.00 | 32.00 - 34.84 | 3.3333 times | Wed 09 September 2026 | 35.03 (-2.72%) | 36.01 | 35.03 - 37.73 | 1.3441 times | Tue 08 September 2026 | 36.01 (-2.65%) | 37.73 | 36.01 - 37.73 | 0.4032 times | Fri 04 September 2026 | 36.99 (0.52%) | 36.91 | 36.91 - 36.99 | 0.2688 times | Thu 03 September 2026 | 36.80 (1.35%) | 36.80 | 36.80 - 36.80 | 0.2151 times | Wed 02 September 2026 | 36.31 (-3.61%) | 37.67 | 36.25 - 37.67 | 2.0699 times | Tue 01 September 2026 | 37.67 (0%) | 37.84 | 37.67 - 37.84 | 0.6452 times | Mon 31 August 2026 | 37.67 (-0.29%) | 37.67 | 37.67 - 37.67 | 0.0806 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.64 and 36.87
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.17 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (2.35%) | 34.39 | 34.01 - 36.24 | 0.3113 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.264 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7597 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.6102 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6787 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5604 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.6376 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8468 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.056 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.2752 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.7597 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 30.71 and 36.55
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.26 (-6.4%) | 37.84 | 32.00 - 37.84 | 0.3882 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.5875 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2189 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.2688 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.504 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6542 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.6148 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7033 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.3815 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.6789 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.4886 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 34.87 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.57 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.3 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.16 | 35.22 |
| 12 day EMA | 35.78 | 35.87 | 36.02 |
| 20 day EMA | 36.11 | 36.2 | 36.32 |
| 35 day EMA | 36.36 | 36.43 | 36.51 |
| 50 day EMA | 36.38 | 36.43 | 36.49 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.87 | 35.02 | 35.4 |
| 12 day SMA | 36.13 | 36.36 | 36.59 |
| 20 day SMA | 36.49 | 36.55 | 36.62 |
| 35 day SMA | 36.51 | 36.52 | 36.55 |
| 50 day SMA | 36.57 | 36.59 | 36.63 |
| 100 day SMA | 37.09 | 37.1 | 37.13 |
| 150 day SMA | 37.3 | 37.34 | 37.37 |
| 200 day SMA | 37.62 | 37.64 | 37.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.