Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 35.38 and 36.06
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.63 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.72 (-3.04%) | 36.40 | 35.72 - 36.40 | 0.0787 times | Thu 30 July 2026 | 36.84 (0.6%) | 36.32 | 36.32 - 37.50 | 0.8819 times | Wed 29 July 2026 | 36.62 (3.01%) | 35.31 | 35.31 - 36.62 | 0.4094 times | Tue 28 July 2026 | 35.55 (-0.2%) | 35.84 | 35.55 - 35.84 | 0.4252 times | Mon 27 July 2026 | 35.62 (-1.08%) | 35.96 | 35.62 - 36.46 | 0.3465 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.1417 times | Fri 24 July 2026 | 36.01 (-0.91%) | 36.81 | 36.00 - 36.81 | 0.1417 times | Thu 23 July 2026 | 36.34 (-2.31%) | 36.80 | 35.60 - 37.00 | 2.4409 times | Wed 22 July 2026 | 37.20 (2.2%) | 36.85 | 36.20 - 38.66 | 3.2913 times | Tue 21 July 2026 | 36.40 (0.39%) | 36.62 | 36.24 - 37.40 | 1.8425 times | Mon 20 July 2026 | 36.26 (-4.85%) | 36.70 | 36.00 - 36.70 | 0.5669 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.42 and 36.61
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.5704 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.0377 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 2.2063 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.5117 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 0.8059 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 1.4471 times | Fri 26 June 2026 | 35.82 (-4.56%) | 37.63 | 33.27 - 38.06 | 2.9529 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.4027 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 0.7256 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.3397 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.5033 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 33.68 and 37.19
| Monthly Target 1 | 33 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 36.51 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 0.8683 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 0.9038 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.359 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.466 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.1503 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.501 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.9841 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.196 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.7728 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.7988 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.3875 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.84 |
| 150 day DMA | 37.73 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.38 | 36.15 |
| 12 day EMA | 36.31 | 36.42 | 36.34 |
| 20 day EMA | 36.47 | 36.55 | 36.52 |
| 35 day EMA | 36.91 | 36.98 | 36.99 |
| 50 day EMA | 37.27 | 37.33 | 37.35 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.13 | 35.96 |
| 12 day SMA | 36.39 | 36.56 | 36.61 |
| 20 day SMA | 36.58 | 36.64 | 36.63 |
| 35 day SMA | 36.47 | 36.47 | 36.44 |
| 50 day SMA | 37.22 | 37.33 | 37.36 |
| 100 day SMA | 36.84 | 36.89 | 36.93 |
| 150 day SMA | 37.73 | 37.75 | 37.76 |
| 200 day SMA | 38.44 | 38.47 | 38.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.