CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.7 and 0.76

Daily Target 10.69
Daily Target 20.71
Daily Target 30.74666666666667
Daily Target 40.77
Daily Target 50.81

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 18 May 2026 0.74 (-6.33%) 0.78 0.72 - 0.78 3.2346 times
Fri 15 May 2026 0.79 (0%) 0.79 0.78 - 0.79 0.5269 times
Thu 14 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.4984 times
Wed 13 May 2026 0.79 (0%) 0.79 0.79 - 0.80 0.6244 times
Tue 12 May 2026 0.79 (0%) 0.80 0.79 - 0.80 1.8271 times
Mon 11 May 2026 0.79 (0%) 0.80 0.79 - 0.80 0.8618 times
Fri 08 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4928 times
Thu 07 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.7414 times
Wed 06 May 2026 0.79 (0%) 0.81 0.79 - 0.81 0.6233 times
Wed 06 May 2026 0.79 (0%) 0.81 0.79 - 0.81 0.5694 times
Tue 05 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.3589 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.7 and 0.76

Weekly Target 10.69
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 18 May 2026 0.74 (-6.33%) 0.78 0.72 - 0.78 0.8646 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 1.1598 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.4965 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.4096 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 1.445 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 1.3003 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 1.4364 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.5822 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.9492 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 1.3564 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 1.419 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.68 and 0.79

Monthly Target 10.65
Monthly Target 20.7
Monthly Target 30.76333333333333
Monthly Target 40.81
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 18 May 2026 0.74 (-8.64%) 0.83 0.72 - 0.83 0.2678 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3986 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7567 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2468 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6513 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7982 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6751 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.361 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8629 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9816 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0641 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.84
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.8
12 day EMA0.810.820.82
20 day EMA0.830.840.84
35 day EMA0.860.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.790.790.79
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.840.840.85
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme