Login or Join
HomepageOnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OnespaworldHoldings
Strong Daily Stock price targets for OnespaworldHoldings OSW are 25.14 and 25.87
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.39 |
Daily price and volume Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-0.92%) | 25.84 | 25.25 - 25.98 | 1.7794 times | Thu 30 July 2026 | 26.00 (0.12%) | 26.20 | 25.91 - 26.65 | 1.6487 times | Wed 29 July 2026 | 25.97 (-6.35%) | 26.78 | 25.63 - 27.36 | 1.2 times | Tue 28 July 2026 | 27.73 (1.91%) | 27.45 | 27.24 - 28.09 | 0.9079 times | Mon 27 July 2026 | 27.21 (3.5%) | 26.68 | 26.47 - 27.33 | 0.7518 times | Fri 24 July 2026 | 26.29 (0%) | 25.06 | 25.06 - 26.62 | 0.7131 times | Fri 24 July 2026 | 26.29 (1.94%) | 25.06 | 25.06 - 26.62 | 0.7131 times | Thu 23 July 2026 | 25.79 (-0.65%) | 25.51 | 25.36 - 25.89 | 0.8861 times | Wed 22 July 2026 | 25.96 (-1.82%) | 26.44 | 25.77 - 26.58 | 0.7683 times | Tue 21 July 2026 | 26.44 (1.5%) | 26.05 | 25.76 - 26.48 | 0.6316 times | Mon 20 July 2026 | 26.05 (-1.36%) | 26.45 | 25.80 - 26.69 | 0.992 times |
Weekly price and charts OnespaworldHoldings
Strong weekly Stock price targets for OnespaworldHoldings OSW are 24.09 and 26.93
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-2.02%) | 26.68 | 25.25 - 28.09 | 1.3984 times | Fri 24 July 2026 | 26.29 (0%) | 25.06 | 25.06 - 26.62 | 0.1586 times | Fri 24 July 2026 | 26.29 (-0.45%) | 26.45 | 25.06 - 26.69 | 0.8876 times | Fri 17 July 2026 | 26.41 (0.38%) | 26.09 | 26.03 - 27.06 | 1.0359 times | Fri 10 July 2026 | 26.31 (-8.26%) | 28.68 | 25.95 - 28.86 | 0.8139 times | Thu 02 July 2026 | 28.68 (1.7%) | 28.11 | 27.45 - 28.90 | 0.8168 times | Fri 26 June 2026 | 28.20 (2.43%) | 27.62 | 26.49 - 29.25 | 2.0548 times | Thu 18 June 2026 | 27.53 (6.75%) | 26.11 | 25.89 - 28.15 | 1.2708 times | Fri 12 June 2026 | 25.79 (7.15%) | 24.00 | 23.62 - 25.99 | 0.8893 times | Fri 05 June 2026 | 24.07 (1.35%) | 23.47 | 23.42 - 24.29 | 0.674 times | Fri 29 May 2026 | 23.75 (-1%) | 24.03 | 23.66 - 24.86 | 0.4956 times |
Monthly price and charts OnespaworldHoldings
Strong monthly Stock price targets for OnespaworldHoldings OSW are 23.49 and 27.33
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 30.41 |
Monthly price and volumes Onespaworld Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.76 (-8.78%) | 28.24 | 25.06 - 28.90 | 0.9766 times | Tue 30 June 2026 | 28.24 (18.91%) | 23.47 | 23.42 - 29.25 | 1.126 times | Fri 29 May 2026 | 23.75 (-3.69%) | 24.90 | 22.91 - 25.75 | 0.7753 times | Thu 30 April 2026 | 24.66 (7.45%) | 23.18 | 22.82 - 25.63 | 0.9612 times | Tue 31 March 2026 | 22.95 (6.6%) | 20.69 | 19.42 - 23.56 | 0.9343 times | Fri 27 February 2026 | 21.53 (9.57%) | 19.72 | 19.23 - 23.54 | 2.4579 times | Fri 30 January 2026 | 19.65 (-5.26%) | 20.73 | 19.06 - 22.36 | 0.7116 times | Wed 31 December 2025 | 20.74 (1.57%) | 20.25 | 19.35 - 22.04 | 0.6681 times | Fri 28 November 2025 | 20.42 (-12.25%) | 22.83 | 19.33 - 23.10 | 0.5008 times | Fri 31 October 2025 | 23.27 (10.08%) | 20.87 | 19.81 - 23.49 | 0.8883 times | Tue 30 September 2025 | 21.14 (-6.34%) | 22.27 | 20.83 - 22.68 | 0.7875 times |
Indicator Analysis of OnespaworldHoldings
Please login to view indicator analysis. or View indicator analysis of OnespaworldHoldings OSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespaworld Holdings OSW
DMA (daily moving average) of Onespaworld Holdings OSW
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.02 |
| 100 day DMA | 24.75 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Onespaworld Holdings OSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.41 | 26.62 |
| 12 day EMA | 26.36 | 26.47 | 26.56 |
| 20 day EMA | 26.44 | 26.51 | 26.56 |
| 35 day EMA | 26.07 | 26.09 | 26.1 |
| 50 day EMA | 25.88 | 25.88 | 25.87 |
SMA (simple moving average) of Onespaworld Holdings OSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.64 | 26.7 |
| 12 day SMA | 26.33 | 26.4 | 26.44 |
| 20 day SMA | 26.4 | 26.5 | 26.63 |
| 35 day SMA | 26.85 | 26.82 | 26.76 |
| 50 day SMA | 26.02 | 25.98 | 25.93 |
| 100 day SMA | 24.75 | 24.7 | 24.64 |
| 150 day SMA | 23.54 | 23.51 | 23.48 |
| 200 day SMA | 22.9 | 22.87 | 22.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.