KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.16 and 3.34

Daily Target 13.02
Daily Target 23.11
Daily Target 33.1966666666667
Daily Target 43.29
Daily Target 53.38

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 15 May 2026 3.21 (2.23%) 3.18 3.10 - 3.28 0.4619 times
Thu 14 May 2026 3.14 (0.64%) 3.16 3.09 - 3.16 0.4492 times
Wed 13 May 2026 3.12 (-2.5%) 3.20 3.11 - 3.20 0.2924 times
Tue 12 May 2026 3.20 (-2.44%) 3.20 3.12 - 3.20 0.1483 times
Mon 11 May 2026 3.28 (-3.24%) 3.36 3.15 - 3.45 1.1356 times
Fri 08 May 2026 3.39 (4.31%) 3.45 3.27 - 3.45 1.572 times
Thu 07 May 2026 3.25 (1.25%) 3.20 3.14 - 3.28 0.3093 times
Wed 06 May 2026 3.21 (0%) 2.99 2.98 - 3.32 2.3093 times
Wed 06 May 2026 3.21 (10.69%) 2.99 2.98 - 3.32 2.3093 times
Tue 05 May 2026 2.90 (-0.34%) 2.92 2.90 - 3.00 1.0127 times
Mon 04 May 2026 2.91 (-0.68%) 2.95 2.91 - 2.99 0.0763 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.97 and 3.33

Weekly Target 12.89
Weekly Target 23.05
Weekly Target 33.25
Weekly Target 43.41
Weekly Target 53.61

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 15 May 2026 3.21 (-5.31%) 3.36 3.09 - 3.45 0.9887 times
Fri 08 May 2026 3.39 (5.61%) 2.99 2.98 - 3.45 1.6658 times
Wed 06 May 2026 3.21 (9.56%) 2.95 2.90 - 3.32 1.3509 times
Fri 01 May 2026 2.93 (-1.68%) 3.00 2.82 - 3.00 0.4497 times
Fri 24 April 2026 2.98 (6.81%) 2.79 2.72 - 2.98 1.5597 times
Fri 17 April 2026 2.79 (1.45%) 2.71 2.62 - 2.84 1.0106 times
Fri 10 April 2026 2.75 (-3.17%) 2.79 2.66 - 2.91 0.5457 times
Thu 02 April 2026 2.84 (5.58%) 2.69 2.63 - 2.85 0.9955 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 0.9079 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.5254 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.89 0.4969 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 3.02 and 3.64

Monthly Target 12.54
Monthly Target 22.88
Monthly Target 33.1633333333333
Monthly Target 43.5
Monthly Target 53.78

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 15 May 2026 3.21 (13.03%) 2.92 2.83 - 3.45 0.5603 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.558 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.4035 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.701 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5834 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.9635 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1654 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.2759 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.7321 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 1.057 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.9912 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.15
20 day DMA 3.04
35 day DMA 2.91
50 day DMA 2.86
100 day DMA 2.86
150 day DMA 2.87
200 day DMA 2.94

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.173.19
12 day EMA3.133.123.12
20 day EMA3.073.053.04
35 day EMA2.982.972.96
50 day EMA2.892.882.87

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.233.25
12 day SMA3.153.123.1
20 day SMA3.043.033.01
35 day SMA2.912.92.89
50 day SMA2.862.862.85
100 day SMA2.862.862.85
150 day SMA2.872.872.87
200 day SMA2.942.942.94
Back to top | Use Dark Theme