Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 4.01 and 4.34
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.12 (0%) | 4.11 | 3.90 - 4.23 | 0.7941 times | Thu 06 August 2026 | 4.12 (1.23%) | 4.07 | 4.05 - 4.21 | 0.7853 times | Wed 05 August 2026 | 4.07 (0.25%) | 4.18 | 4.02 - 4.22 | 1.0733 times | Tue 04 August 2026 | 4.06 (3.05%) | 4.15 | 4.05 - 4.15 | 1.3613 times | Mon 03 August 2026 | 3.94 (0%) | 3.94 | 3.84 - 4.11 | 1.1169 times | Fri 31 July 2026 | 3.94 (-1.5%) | 3.94 | 3.85 - 3.99 | 0.4276 times | Thu 30 July 2026 | 4.00 (1.52%) | 4.03 | 4.00 - 4.04 | 0.829 times | Wed 29 July 2026 | 3.94 (-1.5%) | 4.04 | 3.90 - 4.05 | 1.4921 times | Tue 28 July 2026 | 4.00 (-0.74%) | 3.85 | 3.85 - 4.00 | 0.2356 times | Mon 27 July 2026 | 4.03 (8.63%) | 3.70 | 3.64 - 4.04 | 1.8848 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.7679 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.98 and 4.37
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.12 (4.57%) | 3.94 | 3.84 - 4.23 | 0.9227 times | Fri 31 July 2026 | 3.94 (6.2%) | 3.70 | 3.64 - 4.05 | 0.8756 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.1381 times | Fri 24 July 2026 | 3.71 (-6.55%) | 3.92 | 3.64 - 4.05 | 0.8819 times | Fri 17 July 2026 | 3.97 (-6.15%) | 4.21 | 3.86 - 4.23 | 0.9619 times | Fri 10 July 2026 | 4.23 (-0.7%) | 4.29 | 3.82 - 4.29 | 0.4111 times | Thu 02 July 2026 | 4.26 (3.9%) | 4.19 | 3.97 - 4.42 | 2.0729 times | Fri 26 June 2026 | 4.10 (9.04%) | 3.78 | 3.45 - 4.19 | 1.0886 times | Thu 18 June 2026 | 3.76 (-0.27%) | 4.00 | 3.57 - 4.00 | 1.7606 times | Fri 12 June 2026 | 3.77 (1.07%) | 3.83 | 3.57 - 4.00 | 0.8866 times | Fri 05 June 2026 | 3.73 (7.8%) | 3.41 | 3.41 - 4.20 | 5.4451 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 3.98 and 4.37
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.12 (4.57%) | 3.94 | 3.84 - 4.23 | 0.1611 times | Fri 31 July 2026 | 3.94 (-4.6%) | 4.13 | 3.64 - 4.39 | 0.6515 times | Tue 30 June 2026 | 4.13 (19.36%) | 3.41 | 3.41 - 4.42 | 1.8841 times | Fri 29 May 2026 | 3.46 (21.83%) | 2.92 | 2.83 - 3.47 | 0.9321 times | Thu 30 April 2026 | 2.84 (4.03%) | 2.71 | 2.62 - 3.00 | 0.6614 times | Tue 31 March 2026 | 2.73 (-5.21%) | 2.87 | 2.62 - 2.94 | 0.4783 times | Fri 27 February 2026 | 2.88 (1.77%) | 2.85 | 2.76 - 3.25 | 0.831 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.6915 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 2.3275 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 1.3814 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 1.5124 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.05 | 4.01 |
| 12 day EMA | 4 | 3.98 | 3.96 |
| 20 day EMA | 3.98 | 3.96 | 3.94 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.03 | 4 |
| 12 day SMA | 3.97 | 3.93 | 3.91 |
| 20 day SMA | 3.95 | 3.94 | 3.95 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 3.93 | 3.91 | 3.89 |
| 100 day SMA | 3.43 | 3.41 | 3.4 |
| 150 day SMA | 3.24 | 3.24 | 3.23 |
| 200 day SMA | 3.13 | 3.13 | 3.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.