Login or Join
HomepageFirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SDVY are 40.32 and 40.85
| Daily Target 1 | 40.21 |
| Daily Target 2 | 40.42 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.62 (-1.1%) | 40.96 | 40.54 - 41.07 | 1.1009 times | Mon 18 May 2026 | 41.07 (0.66%) | 40.81 | 40.81 - 41.27 | 0.9645 times | Fri 15 May 2026 | 40.80 (-1.26%) | 41.04 | 40.71 - 41.14 | 0.8369 times | Thu 14 May 2026 | 41.32 (0.54%) | 41.23 | 41.21 - 41.57 | 0.9308 times | Wed 13 May 2026 | 41.10 (-0.75%) | 41.43 | 40.89 - 41.43 | 1.0364 times | Tue 12 May 2026 | 41.41 (-0.5%) | 41.53 | 41.01 - 41.67 | 1.3482 times | Mon 11 May 2026 | 41.62 (-0.53%) | 41.96 | 41.55 - 41.99 | 0.9708 times | Fri 08 May 2026 | 41.84 (0.1%) | 42.01 | 41.72 - 42.05 | 0.7844 times | Thu 07 May 2026 | 41.80 (-1.6%) | 42.58 | 41.74 - 42.61 | 0.9115 times | Wed 06 May 2026 | 42.48 (0%) | 42.58 | 42.36 - 42.71 | 1.1156 times | Wed 06 May 2026 | 42.48 (0.38%) | 42.58 | 42.36 - 42.71 | 1.1156 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.22 and 40.95
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.81 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.62 (-0.44%) | 40.81 | 40.54 - 41.27 | 0.3308 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.8205 times | Fri 08 May 2026 | 41.84 (-1.51%) | 42.58 | 41.72 - 42.71 | 0.4503 times | Wed 06 May 2026 | 42.48 (0.85%) | 42.03 | 41.56 - 42.71 | 0.597 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.864 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.2823 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.9426 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.2032 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 1.1166 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.3929 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.9355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.5 and 41.67
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.62 (-4.06%) | 42.38 | 40.54 - 42.71 | 0.5115 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2182 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3063 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1189 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2445 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8546 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7733 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0775 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9858 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9094 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0773 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.57 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.18 | 41.24 |
| 12 day EMA | 41.35 | 41.48 | 41.56 |
| 20 day EMA | 41.47 | 41.56 | 41.61 |
| 35 day EMA | 41.26 | 41.3 | 41.31 |
| 50 day EMA | 40.94 | 40.95 | 40.94 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.14 | 41.25 |
| 12 day SMA | 41.57 | 41.66 | 41.75 |
| 20 day SMA | 41.8 | 41.88 | 41.94 |
| 35 day SMA | 41.57 | 41.53 | 41.46 |
| 50 day SMA | 40.92 | 40.91 | 40.9 |
| 100 day SMA | 40.91 | 40.89 | 40.88 |
| 150 day SMA | 39.93 | 39.91 | 39.88 |
| 200 day SMA | 39.37 | 39.35 | 39.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.