AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong Daily Stock price targets for AcImmune ACIU are 2.76 and 2.91

Daily Target 12.64
Daily Target 22.73
Daily Target 32.79
Daily Target 42.88
Daily Target 52.94

Daily price and volume Ac Immune

Date Closing Open Range Volume
Tue 19 May 2026 2.82 (1.81%) 2.72 2.70 - 2.85 0.8731 times
Mon 18 May 2026 2.77 (-0.72%) 2.83 2.74 - 2.90 0.7205 times
Fri 15 May 2026 2.79 (-0.36%) 2.84 2.73 - 2.84 1.1446 times
Thu 14 May 2026 2.80 (-1.41%) 2.86 2.75 - 2.94 1.1824 times
Wed 13 May 2026 2.84 (2.53%) 2.86 2.72 - 2.86 0.8048 times
Tue 12 May 2026 2.77 (-2.12%) 2.84 2.66 - 2.86 1.4304 times
Mon 11 May 2026 2.83 (-1.05%) 2.86 2.81 - 3.09 0.9939 times
Fri 08 May 2026 2.86 (-2.05%) 2.94 2.80 - 3.00 1.0984 times
Thu 07 May 2026 2.92 (-1.68%) 2.96 2.92 - 3.01 0.6442 times
Wed 06 May 2026 2.97 (0%) 3.03 2.96 - 3.10 1.1077 times
Wed 06 May 2026 2.97 (-1.33%) 3.03 2.96 - 3.10 1.1077 times

Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.66 and 2.86

Weekly Target 12.61
Weekly Target 22.71
Weekly Target 32.8066666666667
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Tue 19 May 2026 2.82 (1.08%) 2.83 2.70 - 2.90 0.4471 times
Fri 15 May 2026 2.79 (-2.45%) 2.86 2.66 - 3.09 1.5587 times
Fri 08 May 2026 2.86 (-3.7%) 3.03 2.80 - 3.10 0.7996 times
Wed 06 May 2026 2.97 (-0.34%) 2.92 2.92 - 3.16 0.7316 times
Fri 01 May 2026 2.98 (4.93%) 2.84 2.80 - 3.15 1.2166 times
Fri 24 April 2026 2.84 (-5.65%) 3.00 2.84 - 3.24 0.7665 times
Fri 17 April 2026 3.01 (-8.23%) 3.27 2.91 - 3.40 1.1957 times
Fri 10 April 2026 3.28 (18.84%) 2.78 2.65 - 3.49 1.9307 times
Thu 02 April 2026 2.76 (2.22%) 2.77 2.55 - 2.92 0.6635 times
Fri 27 March 2026 2.70 (-5.59%) 2.88 2.70 - 3.08 0.6901 times
Fri 20 March 2026 2.86 (-5.3%) 2.98 2.84 - 3.35 0.8591 times

weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.49 and 2.99

Monthly Target 12.38
Monthly Target 22.6
Monthly Target 32.88
Monthly Target 43.1
Monthly Target 53.38

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Tue 19 May 2026 2.82 (-6.93%) 3.03 2.66 - 3.16 0.5504 times
Thu 30 April 2026 3.03 (10.18%) 2.80 2.65 - 3.49 0.6947 times
Tue 31 March 2026 2.75 (-6.14%) 2.83 2.55 - 3.35 0.6892 times
Fri 27 February 2026 2.93 (-8.15%) 3.21 2.44 - 3.41 0.7606 times
Fri 30 January 2026 3.19 (1.92%) 3.16 3.09 - 3.90 1.0302 times
Wed 31 December 2025 3.13 (4.68%) 2.99 2.54 - 3.80 3.6707 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 0.5246 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 1.336 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.462 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.2817 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.4309 times

monthly chart AcImmune

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.97
50 day DMA 2.96
100 day DMA 3.06
150 day DMA 3.07
200 day DMA 2.94

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.82.82
12 day EMA2.852.852.87
20 day EMA2.892.92.91
35 day EMA2.892.892.9
50 day EMA2.932.932.94

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.81
12 day SMA2.862.882.9
20 day SMA2.92.912.92
35 day SMA2.972.972.96
50 day SMA2.962.962.96
100 day SMA3.063.063.07
150 day SMA3.073.073.08
200 day SMA2.942.942.93
Back to top | Use Dark Theme