Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 67.08 and 68.42
| Daily Target 1 | 66.74 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 68.76 |
| Daily Target 5 | 69.42 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.09 (-0.58%) | 68.75 | 67.41 - 68.75 | 0.636 times | Thu 30 July 2026 | 68.49 (0.71%) | 68.43 | 67.68 - 68.73 | 0.6127 times | Wed 29 July 2026 | 68.01 (-0.7%) | 68.61 | 67.83 - 68.93 | 1.3595 times | Tue 28 July 2026 | 68.49 (0.74%) | 68.17 | 67.87 - 68.50 | 0.8198 times | Mon 27 July 2026 | 67.99 (0.79%) | 67.78 | 67.61 - 68.39 | 1.059 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 1.0357 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 1.0357 times | Thu 23 July 2026 | 67.46 (-0.65%) | 67.59 | 67.13 - 67.76 | 1.3663 times | Wed 22 July 2026 | 67.90 (-1.16%) | 68.72 | 67.69 - 68.72 | 1.3683 times | Tue 21 July 2026 | 68.70 (1.16%) | 67.91 | 67.91 - 68.71 | 0.707 times | Mon 20 July 2026 | 67.91 (-0.47%) | 68.56 | 67.91 - 68.63 | 0.6166 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 67.75 and 69.27
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 68.143333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.09 (0.93%) | 67.78 | 67.41 - 68.93 | 0.8904 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 0.2055 times | Fri 24 July 2026 | 67.46 (-1.13%) | 68.56 | 67.13 - 68.72 | 1.0108 times | Fri 17 July 2026 | 68.23 (-0.22%) | 68.14 | 67.79 - 69.25 | 1.0949 times | Fri 10 July 2026 | 68.38 (-0.65%) | 69.21 | 67.12 - 69.77 | 1.3033 times | Thu 02 July 2026 | 68.83 (-0.42%) | 69.42 | 68.23 - 70.56 | 1.3398 times | Fri 26 June 2026 | 69.12 (1.81%) | 67.92 | 67.10 - 69.48 | 1.0314 times | Thu 18 June 2026 | 67.89 (1%) | 68.35 | 66.61 - 68.35 | 0.6976 times | Fri 12 June 2026 | 67.22 (3.88%) | 65.56 | 63.88 - 67.77 | 1.2524 times | Fri 05 June 2026 | 64.71 (-2.04%) | 65.72 | 64.47 - 66.78 | 1.174 times | Fri 29 May 2026 | 66.06 (2.4%) | 65.23 | 64.88 - 66.10 | 1.1017 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 65.89 and 69.33
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.09 (-2.9%) | 70.13 | 67.12 - 70.56 | 0.7215 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.7733 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.668 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.8823 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.3941 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 0.9771 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.005 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7369 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4364 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.4054 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.483 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.15 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67.46 |
| 100 day DMA | 64.19 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 68.18 | 68.02 |
| 12 day EMA | 68.12 | 68.13 | 68.06 |
| 20 day EMA | 68.08 | 68.08 | 68.04 |
| 35 day EMA | 67.59 | 67.56 | 67.51 |
| 50 day EMA | 67.2 | 67.16 | 67.11 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.09 | 67.88 |
| 12 day SMA | 68.02 | 68.06 | 68.08 |
| 20 day SMA | 68.15 | 68.21 | 68.23 |
| 35 day SMA | 68.27 | 68.24 | 68.14 |
| 50 day SMA | 67.46 | 67.38 | 67.26 |
| 100 day SMA | 64.19 | 64.09 | 63.99 |
| 150 day SMA | 62.84 | 62.78 | 62.72 |
| 200 day SMA | 61.44 | 61.38 | 61.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.