Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 66.65 and 67.87
| Daily Target 1 | 66.34 |
| Daily Target 2 | 66.96 |
| Daily Target 3 | 67.563333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.78 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.57 (-0.03%) | 67.83 | 66.95 - 68.17 | 1.5135 times | Tue 15 September 2026 | 67.59 (-0.63%) | 67.90 | 67.42 - 67.90 | 0.5229 times | Mon 14 September 2026 | 68.02 (-0.03%) | 68.05 | 67.69 - 68.29 | 0.6195 times | Fri 11 September 2026 | 68.04 (0.41%) | 68.16 | 67.97 - 68.50 | 0.5952 times | Thu 10 September 2026 | 67.76 (-0.63%) | 67.65 | 67.57 - 68.16 | 0.7048 times | Wed 09 September 2026 | 68.19 (-0.67%) | 68.65 | 68.05 - 68.65 | 3.4752 times | Tue 08 September 2026 | 68.65 (-0.74%) | 68.85 | 68.59 - 69.03 | 0.5343 times | Fri 04 September 2026 | 69.16 (-0.19%) | 69.02 | 68.89 - 69.31 | 0.4791 times | Thu 03 September 2026 | 69.29 (0.55%) | 68.94 | 68.86 - 69.35 | 0.4539 times | Wed 02 September 2026 | 68.91 (0.79%) | 68.67 | 68.62 - 69.03 | 1.1018 times | Tue 01 September 2026 | 68.37 (-0.81%) | 68.80 | 68.15 - 68.98 | 1.6913 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 66.59 and 67.93
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.57 (-0.69%) | 68.05 | 66.95 - 68.29 | 0.5719 times | Fri 11 September 2026 | 68.04 (-1.62%) | 68.85 | 67.57 - 69.03 | 1.1433 times | Fri 04 September 2026 | 69.16 (-0.23%) | 69.43 | 68.15 - 69.43 | 1.2601 times | Fri 28 August 2026 | 69.32 (-0.64%) | 69.68 | 69.27 - 70.11 | 0.5941 times | Fri 21 August 2026 | 69.77 (-1.4%) | 70.66 | 69.03 - 70.79 | 3.286 times | Fri 14 August 2026 | 70.76 (1.33%) | 69.81 | 69.67 - 70.90 | 0.52 times | Fri 07 August 2026 | 69.83 (2.56%) | 68.52 | 68.52 - 70.63 | 0.716 times | Fri 31 July 2026 | 68.09 (0.93%) | 67.78 | 67.41 - 68.93 | 0.8067 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 0.1862 times | Fri 24 July 2026 | 67.46 (-1.13%) | 68.56 | 67.13 - 68.72 | 0.9158 times | Fri 17 July 2026 | 68.23 (-0.22%) | 68.14 | 67.79 - 69.25 | 0.992 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 66.06 and 68.46
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.57 (-1.97%) | 68.80 | 66.95 - 69.35 | 0.489 times | Mon 31 August 2026 | 68.93 (1.23%) | 68.52 | 68.52 - 70.90 | 1.0827 times | Fri 31 July 2026 | 68.09 (-2.9%) | 70.13 | 67.12 - 70.56 | 0.8495 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.9105 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7865 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 1.0389 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.6415 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1505 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1834 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8677 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5139 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 68.37 |
| 20 day DMA | 68.87 |
| 35 day DMA | 69.2 |
| 50 day DMA | 68.88 |
| 100 day DMA | 67.38 |
| 150 day DMA | 64.78 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.99 | 68.19 |
| 12 day EMA | 68.31 | 68.45 | 68.61 |
| 20 day EMA | 68.62 | 68.73 | 68.85 |
| 35 day EMA | 68.72 | 68.79 | 68.86 |
| 50 day EMA | 68.77 | 68.82 | 68.87 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.92 | 68.13 |
| 12 day SMA | 68.37 | 68.52 | 68.72 |
| 20 day SMA | 68.87 | 68.99 | 69.13 |
| 35 day SMA | 69.2 | 69.22 | 69.23 |
| 50 day SMA | 68.88 | 68.89 | 68.9 |
| 100 day SMA | 67.38 | 67.34 | 67.29 |
| 150 day SMA | 64.78 | 64.73 | 64.68 |
| 200 day SMA | 63.49 | 63.44 | 63.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.