FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 140.14 and 142.21

Daily Target 1139.57
Daily Target 2140.71
Daily Target 3141.64333333333
Daily Target 4142.78
Daily Target 5143.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 141.84 (-0.58%) 142.58 140.51 - 142.58 0.7545 times
Thu 30 July 2026 142.67 (0.56%) 142.33 141.00 - 142.87 0.9567 times
Wed 29 July 2026 141.87 (-1.06%) 142.97 141.87 - 144.00 1.1949 times
Tue 28 July 2026 143.39 (0.9%) 142.74 142.54 - 143.79 1.4729 times
Mon 27 July 2026 142.11 (0.56%) 142.57 141.65 - 143.43 1.9783 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.6282 times
Fri 24 July 2026 141.32 (0.52%) 141.55 141.11 - 142.28 0.6282 times
Thu 23 July 2026 140.59 (-1.24%) 141.55 140.01 - 141.55 0.639 times
Wed 22 July 2026 142.36 (-0.57%) 143.15 142.07 - 143.25 1.0397 times
Tue 21 July 2026 143.18 (1.04%) 142.55 141.98 - 143.30 0.7076 times
Mon 20 July 2026 141.70 (-0.73%) 143.07 141.70 - 143.15 0.7617 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 139.43 and 142.92

Weekly Target 1138.63
Weekly Target 2140.23
Weekly Target 3142.11666666667
Weekly Target 4143.72
Weekly Target 5145.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.6124 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1593 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.9577 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 1.0035 times
Fri 10 July 2026 141.14 (-0.84%) 142.91 138.03 - 143.31 0.7971 times
Thu 02 July 2026 142.33 (-0.43%) 142.99 141.34 - 145.45 1.1674 times
Fri 26 June 2026 142.95 (3.03%) 139.43 137.80 - 143.42 1.3991 times
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.9284 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.7847 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 1.1903 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 1.0878 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 136.23 and 143.65

Monthly Target 1134.35
Monthly Target 2138.1
Monthly Target 3141.77333333333
Monthly Target 4145.52
Monthly Target 5149.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 1.0163 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.9122 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.2401 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.8576 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.924 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.132 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.2456 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.525 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4393 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7079 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.3749 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 142.38
12 day DMA 142.09
20 day DMA 141.78
35 day DMA 141.26
50 day DMA 139.26
100 day DMA 132.86
150 day DMA 128.95
200 day DMA 124.52

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.16142.32142.14
12 day EMA142.03142.07141.96
20 day EMA141.67141.65141.54
35 day EMA140.19140.09139.94
50 day EMA138.79138.67138.51

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.38142.27142
12 day SMA142.09142.23142.18
20 day SMA141.78141.81141.79
35 day SMA141.26141.15140.93
50 day SMA139.26139.05138.77
100 day SMA132.86132.64132.41
150 day SMA128.95128.78128.59
200 day SMA124.52124.36124.19
Back to top | Use Dark Theme