FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 128.47 and 130.14

Daily Target 1128.08
Daily Target 2128.86
Daily Target 3129.75
Daily Target 4130.53
Daily Target 5131.42

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 129.64 (0.61%) 130.21 128.97 - 130.64 0.392 times
Fri 15 May 2026 128.86 (-1.7%) 129.81 128.63 - 129.87 0.8081 times
Thu 14 May 2026 131.09 (0.31%) 130.71 130.71 - 132.16 1.5727 times
Wed 13 May 2026 130.69 (-0.59%) 131.52 129.60 - 131.52 1.0307 times
Tue 12 May 2026 131.46 (-1.08%) 132.88 129.77 - 132.88 0.8638 times
Mon 11 May 2026 132.89 (-0.81%) 133.85 132.72 - 134.43 1.9744 times
Fri 08 May 2026 133.98 (0.66%) 133.34 133.09 - 134.33 0.6097 times
Thu 07 May 2026 133.10 (-1.21%) 134.48 133.09 - 134.66 0.8275 times
Wed 06 May 2026 134.73 (0%) 134.16 134.16 - 135.22 0.9606 times
Wed 06 May 2026 134.73 (0.6%) 134.16 134.16 - 135.22 0.9606 times
Tue 05 May 2026 133.92 (1.43%) 133.20 132.73 - 134.00 0.6291 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 128.47 and 130.14

Weekly Target 1128.08
Weekly Target 2128.86
Weekly Target 3129.75
Weekly Target 4130.53
Weekly Target 5131.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 129.64 (0.61%) 130.21 128.97 - 130.64 0.0972 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.5493 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.5944 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.5062 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 0.8457 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.3568 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.2104 times
Fri 10 April 2026 125.37 (3.8%) 120.93 120.31 - 126.91 2.5792 times
Thu 02 April 2026 120.78 (2.76%) 118.81 115.63 - 121.30 0.6496 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.6112 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 0.7456 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 125.84 and 132.43

Monthly Target 1124.57
Monthly Target 2127.11
Monthly Target 3131.16333333333
Monthly Target 4133.7
Monthly Target 5137.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 129.64 (-2.22%) 132.58 128.63 - 135.22 0.9435 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.0856 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 1.0375 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.271 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.3985 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5894 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4933 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7948 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4209 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9655 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9376 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 130.35
12 day DMA 132.26
20 day DMA 132.1
35 day DMA 129.41
50 day DMA 126.05
100 day DMA 123.51
150 day DMA 119.34
200 day DMA 116.21

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA130.41130.79131.76
12 day EMA131.3131.6132.1
20 day EMA130.95131.09131.32
35 day EMA128.78128.73128.72
50 day EMA126.14126125.88

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.35131132.02
12 day SMA132.26132.57132.88
20 day SMA132.1132.21132.39
35 day SMA129.41129.02128.7
50 day SMA126.05125.84125.7
100 day SMA123.51123.36123.23
150 day SMA119.34119.19119.03
200 day SMA116.21116.04115.89
Back to top | Use Dark Theme