FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 136.49 and 139.05

Daily Target 1135.85
Daily Target 2137.12
Daily Target 3138.40666666667
Daily Target 4139.68
Daily Target 5140.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-0.47%) 139.13 137.13 - 139.69 0.9137 times
Tue 15 September 2026 139.05 (-0.25%) 139.18 138.33 - 139.59 2.3014 times
Mon 14 September 2026 139.40 (-0.15%) 139.86 138.80 - 140.05 0.5523 times
Fri 11 September 2026 139.61 (0.65%) 139.97 139.33 - 140.57 0.375 times
Thu 10 September 2026 138.71 (-0.99%) 139.38 138.54 - 139.45 2.0457 times
Wed 09 September 2026 140.10 (-0.76%) 141.19 139.60 - 141.19 0.8149 times
Tue 08 September 2026 141.17 (-0.92%) 142.41 141.17 - 142.41 0.7058 times
Fri 04 September 2026 142.48 (0.34%) 141.65 141.07 - 142.63 0.9853 times
Thu 03 September 2026 142.00 (0.27%) 142.86 140.97 - 142.86 0.416 times
Wed 02 September 2026 141.62 (1.06%) 140.74 140.49 - 141.97 0.8899 times
Tue 01 September 2026 140.13 (-1.14%) 141.29 139.49 - 141.29 0.6103 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 136.31 and 139.23

Weekly Target 1135.61
Weekly Target 2137
Weekly Target 3138.52666666667
Weekly Target 4139.92
Weekly Target 5141.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-0.87%) 139.86 137.13 - 140.05 0.8247 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.8628 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.8008 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.9964 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.8934 times
Fri 14 August 2026 146.11 (0.75%) 144.42 143.76 - 146.41 0.8851 times
Fri 07 August 2026 145.02 (2.24%) 142.63 142.63 - 147.18 1.5121 times
Fri 31 July 2026 141.84 (0.37%) 142.57 140.51 - 144.00 1.3143 times
Fri 24 July 2026 141.32 (0%) 141.55 141.11 - 142.28 0.1299 times
Fri 24 July 2026 141.32 (-0.99%) 143.07 140.01 - 143.30 0.7807 times
Fri 17 July 2026 142.74 (1.13%) 141.21 140.35 - 144.20 0.818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 134.9 and 140.63

Monthly Target 1133.73
Monthly Target 2136.07
Monthly Target 3139.46333333333
Monthly Target 4141.8
Monthly Target 5145.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 138.40 (-2.36%) 141.29 137.13 - 142.86 0.5139 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.2065 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.9505 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.8531 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.1598 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.7373 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.8642 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.0587 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.1649 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.491 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4109 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 139.03
12 day DMA 140.37
20 day DMA 141.53
35 day DMA 142.77
50 day DMA 142.52
100 day DMA 139.09
150 day DMA 133.8
200 day DMA 129.9

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.2139.6139.88
12 day EMA140.28140.62140.91
20 day EMA141.09141.37141.61
35 day EMA141.63141.82141.98
50 day EMA142.11142.26142.39

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03139.37139.8
12 day SMA140.37140.71141.09
20 day SMA141.53141.81142.12
35 day SMA142.77142.91143
50 day SMA142.52142.53142.58
100 day SMA139.09139.02138.95
150 day SMA133.8133.7133.6
200 day SMA129.9129.76129.63
Back to top | Use Dark Theme