Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 50.45 and 51.86
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.14 |
| Daily Target 5 | 52.99 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.29 (-2.58%) | 52.04 | 51.02 - 52.43 | 1.2821 times | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.9062 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.8374 times | Thu 10 September 2026 | 51.97 (0.02%) | 51.83 | 51.25 - 52.18 | 0.9707 times | Wed 09 September 2026 | 51.96 (-0.04%) | 51.63 | 50.95 - 51.99 | 1.1481 times | Tue 08 September 2026 | 51.98 (-1.83%) | 51.95 | 50.77 - 52.24 | 1.3156 times | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.796 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.8091 times | Wed 02 September 2026 | 52.46 (2.4%) | 51.39 | 50.52 - 52.55 | 0.8174 times | Tue 01 September 2026 | 51.23 (-3.85%) | 52.67 | 51.05 - 53.00 | 1.1174 times | Mon 31 August 2026 | 53.28 (-1.02%) | 53.23 | 52.90 - 53.85 | 1.4253 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 49.87 and 52.45
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.29 (-1.54%) | 53.18 | 51.02 - 53.60 | 0.4214 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.8226 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9561 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.9242 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.1167 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.3767 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.1851 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0631 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1327 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 1.0013 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.789 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 49.3 and 52.51
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.846666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.29 (-3.73%) | 52.67 | 50.52 - 53.73 | 0.436 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3306 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2499 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.329 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9146 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9055 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8699 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2475 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7964 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9206 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8148 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.58 |
| 100 day DMA | 49.69 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 52.33 | 52.17 |
| 12 day EMA | 52.3 | 52.48 | 52.45 |
| 20 day EMA | 52.65 | 52.79 | 52.8 |
| 35 day EMA | 53.44 | 53.57 | 53.62 |
| 50 day EMA | 54.26 | 54.38 | 54.45 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.13 | 52.19 |
| 12 day SMA | 52.38 | 52.63 | 52.66 |
| 20 day SMA | 52.41 | 52.45 | 52.49 |
| 35 day SMA | 53.76 | 53.95 | 54.06 |
| 50 day SMA | 54.58 | 54.67 | 54.73 |
| 100 day SMA | 49.69 | 49.61 | 49.5 |
| 150 day SMA | 46.82 | 46.75 | 46.68 |
| 200 day SMA | 46.46 | 46.44 | 46.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.