Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 57.01 and 58.05
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 57.243333333333 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58.28 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.9755 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.8807 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.4461 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.8448 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.2666 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.6759 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.6759 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.7761 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.3016 times | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 1.157 times | Mon 20 July 2026 | 56.87 (-2.07%) | 57.98 | 56.76 - 58.00 | 1.1883 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 57.01 and 61.41
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9333 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.1165 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8791 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.5706 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8882 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9944 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.6338 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.9463 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.1058 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.932 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6685 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 54.14 and 64.27
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.453333333333 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.255 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3345 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9183 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9092 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8734 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2526 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7997 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9244 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8181 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9147 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2031 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.91 |
| 35 day DMA | 53.03 |
| 50 day DMA | 50.01 |
| 100 day DMA | 46.03 |
| 150 day DMA | 44.98 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.27 | 58.56 |
| 12 day EMA | 57.27 | 57.26 | 57.18 |
| 20 day EMA | 56.05 | 55.92 | 55.73 |
| 35 day EMA | 53.26 | 53.02 | 52.74 |
| 50 day EMA | 50.23 | 49.94 | 49.62 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 58.41 | 58.13 |
| 12 day SMA | 57.21 | 57.32 | 57.27 |
| 20 day SMA | 56.91 | 56.84 | 56.7 |
| 35 day SMA | 53.03 | 52.66 | 52.26 |
| 50 day SMA | 50.01 | 49.73 | 49.43 |
| 100 day SMA | 46.03 | 45.88 | 45.73 |
| 150 day SMA | 44.98 | 44.92 | 44.86 |
| 200 day SMA | 45.66 | 45.63 | 45.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.