Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 41.62 and 43.3
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.97 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.65 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.59 (-0.49%) | 43.39 | 42.32 - 44.00 | 0.7705 times | Mon 18 May 2026 | 42.80 (2.74%) | 41.67 | 41.58 - 43.53 | 1.0696 times | Fri 15 May 2026 | 41.66 (1.93%) | 41.31 | 40.93 - 42.23 | 0.9329 times | Thu 14 May 2026 | 40.87 (0.15%) | 41.24 | 40.00 - 41.44 | 0.7797 times | Wed 13 May 2026 | 40.81 (-3.25%) | 41.70 | 40.54 - 42.06 | 0.8096 times | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 0.9099 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.1398 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.0534 times | Thu 07 May 2026 | 46.65 (7.81%) | 47.30 | 45.46 - 48.54 | 1.5285 times | Wed 06 May 2026 | 43.27 (0%) | 44.14 | 42.95 - 44.33 | 1.0063 times | Wed 06 May 2026 | 43.27 (-2.02%) | 44.14 | 42.95 - 44.33 | 1.0063 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.09 and 44.51
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.59 (2.23%) | 41.67 | 41.58 - 44.00 | 0.5102 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.2676 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.9949 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.594 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.9558 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.4096 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4305 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8285 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.888 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1208 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5853 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 37.03 and 45.57
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 43.71 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.59 (-1.46%) | 44.05 | 40.00 - 48.54 | 0.689 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9542 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9166 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3145 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8392 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9701 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8586 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9599 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2626 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2351 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9708 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.19 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.02 |
| 100 day DMA | 42.52 |
| 150 day DMA | 44.26 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.19 | 41.89 |
| 12 day EMA | 42.67 | 42.68 | 42.66 |
| 20 day EMA | 42.8 | 42.82 | 42.82 |
| 35 day EMA | 42.51 | 42.5 | 42.48 |
| 50 day EMA | 42.03 | 42.01 | 41.98 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.66 | 41.58 |
| 12 day SMA | 43.01 | 43.15 | 43.24 |
| 20 day SMA | 43.19 | 43.27 | 43.34 |
| 35 day SMA | 42.75 | 42.7 | 42.63 |
| 50 day SMA | 42.02 | 42.02 | 42.02 |
| 100 day SMA | 42.52 | 42.58 | 42.64 |
| 150 day SMA | 44.26 | 44.32 | 44.38 |
| 200 day SMA | 45.63 | 45.62 | 45.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.