Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 26.22 and 26.85
| Daily Target 1 | 25.7 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.33 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.96 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.52 (0.91%) | 26.28 | 25.92 - 26.55 | 0.4666 times | Tue 04 August 2026 | 26.28 (-1.39%) | 26.76 | 25.99 - 26.76 | 0.7413 times | Mon 03 August 2026 | 26.65 (1.41%) | 26.24 | 25.78 - 27.33 | 1.4204 times | Fri 31 July 2026 | 26.28 (-1.2%) | 26.66 | 26.01 - 26.74 | 0.7258 times | Thu 30 July 2026 | 26.60 (1.88%) | 26.01 | 25.71 - 26.66 | 0.8605 times | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.8346 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.9798 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.3582 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 1.3064 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.3064 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.8087 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.15 and 27.7
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.52 (0.91%) | 26.24 | 25.78 - 27.33 | 0.2478 times | Fri 31 July 2026 | 26.28 (2.58%) | 25.62 | 25.62 - 27.14 | 0.4487 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.1232 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5308 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.5801 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5424 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.022 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.4885 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5264 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4902 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4413 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 26.15 and 27.7
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.52 (0.91%) | 26.24 | 25.78 - 27.33 | 0.1356 times | Fri 31 July 2026 | 26.28 (4%) | 25.44 | 23.89 - 27.69 | 1.4443 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 4.1331 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4862 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.492 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.6406 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6506 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4963 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.8025 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.7188 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.7012 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.53 |
| 35 day DMA | 25.66 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.39 | 26.45 |
| 12 day EMA | 26.38 | 26.36 | 26.38 |
| 20 day EMA | 26.18 | 26.14 | 26.13 |
| 35 day EMA | 25.42 | 25.35 | 25.3 |
| 50 day EMA | 24.58 | 24.5 | 24.43 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.38 | 26.45 |
| 12 day SMA | 26.31 | 26.38 | 26.43 |
| 20 day SMA | 26.53 | 26.5 | 26.46 |
| 35 day SMA | 25.66 | 25.54 | 25.45 |
| 50 day SMA | 24.62 | 24.54 | 24.45 |
| 100 day SMA | 23.08 | 23.02 | 22.96 |
| 150 day SMA | 22.52 | 22.49 | 22.46 |
| 200 day SMA | 22.18 | 22.14 | 22.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.