Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.94 and 66.09
| Daily Target 1 | 65.91 |
| Daily Target 2 | 65.97 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 66.21 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.03 (-0.2%) | 66.13 | 66.00 - 66.15 | 0.6691 times | Wed 05 August 2026 | 66.16 (0.05%) | 66.20 | 66.07 - 66.21 | 2.1668 times | Tue 04 August 2026 | 66.13 (0.49%) | 65.98 | 65.97 - 66.15 | 0.8189 times | Mon 03 August 2026 | 65.81 (-0.05%) | 65.70 | 65.69 - 65.86 | 1.3447 times | Fri 31 July 2026 | 65.84 (-0.05%) | 65.88 | 65.70 - 65.88 | 0.748 times | Thu 30 July 2026 | 65.87 (0.17%) | 65.78 | 65.75 - 65.88 | 0.9969 times | Wed 29 July 2026 | 65.76 (-0.56%) | 66.08 | 65.74 - 66.10 | 1.0327 times | Tue 28 July 2026 | 66.13 (0.17%) | 65.99 | 65.95 - 66.19 | 0.5765 times | Mon 27 July 2026 | 66.02 (0.26%) | 66.05 | 65.96 - 66.10 | 0.4565 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 1.1898 times | Fri 24 July 2026 | 65.85 (0.2%) | 65.82 | 65.69 - 65.90 | 1.1898 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.86 and 66.38
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 65.976666666667 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.03 (0.29%) | 65.70 | 65.69 - 66.21 | 1.2753 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.972 times | Fri 24 July 2026 | 65.85 (0%) | 65.82 | 65.69 - 65.90 | 0.3035 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9709 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7231 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.1916 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.4453 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.3018 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8796 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.937 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.1186 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.86 and 66.38
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 66.03 (0.29%) | 65.70 | 65.69 - 66.21 | 0.2442 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.9092 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9758 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.9234 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9509 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4373 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1705 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.349 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3685 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.671 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9535 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.99 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.12 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.66 |
| 100 day DMA | 66.57 |
| 150 day DMA | 66.91 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.02 | 65.95 |
| 12 day EMA | 66.05 | 66.05 | 66.03 |
| 20 day EMA | 66.17 | 66.18 | 66.18 |
| 35 day EMA | 66.35 | 66.37 | 66.38 |
| 50 day EMA | 66.58 | 66.6 | 66.62 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.99 | 65.96 | 65.88 |
| 12 day SMA | 65.93 | 65.94 | 65.95 |
| 20 day SMA | 66.12 | 66.16 | 66.19 |
| 35 day SMA | 66.53 | 66.56 | 66.59 |
| 50 day SMA | 66.66 | 66.67 | 66.68 |
| 100 day SMA | 66.57 | 66.57 | 66.57 |
| 150 day SMA | 66.91 | 66.92 | 66.92 |
| 200 day SMA | 67.08 | 67.09 | 67.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.