Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 65.81 and 66.13
| Daily Target 1 | 65.73 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.046666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.37 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.04 (-0.15%) | 66.19 | 65.89 - 66.21 | 1.9409 times | Fri 15 May 2026 | 66.14 (-0.71%) | 66.23 | 66.10 - 66.25 | 0.9232 times | Thu 14 May 2026 | 66.61 (0.02%) | 66.69 | 66.61 - 66.81 | 0.8958 times | Wed 13 May 2026 | 66.60 (-0.24%) | 66.67 | 66.58 - 66.72 | 0.6854 times | Tue 12 May 2026 | 66.76 (-0.3%) | 66.78 | 66.70 - 66.79 | 0.7268 times | Mon 11 May 2026 | 66.96 (-0.18%) | 67.03 | 66.93 - 67.08 | 0.8511 times | Fri 08 May 2026 | 67.08 (0.21%) | 67.12 | 67.06 - 67.20 | 0.8657 times | Thu 07 May 2026 | 66.94 (-0.33%) | 67.20 | 66.92 - 67.25 | 1.1276 times | Wed 06 May 2026 | 67.16 (0%) | 67.05 | 67.03 - 67.20 | 0.9917 times | Wed 06 May 2026 | 67.16 (0.72%) | 67.05 | 67.03 - 67.19 | 0.9917 times | Tue 05 May 2026 | 66.68 (0.42%) | 66.62 | 66.59 - 66.73 | 0.6871 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.81 and 66.13
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.046666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.04 (-0.15%) | 66.19 | 65.89 - 66.21 | 0.4151 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.8731 times | Fri 08 May 2026 | 67.08 (-0.12%) | 67.05 | 66.92 - 67.25 | 0.6384 times | Wed 06 May 2026 | 67.16 (0.67%) | 66.69 | 66.24 - 67.19 | 0.6842 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 1.0212 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.9782 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.2749 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.2597 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 1.2153 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.6398 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.5153 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.29 and 66.65
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 66.393333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.04 (-1.33%) | 66.77 | 65.89 - 67.25 | 0.5572 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.8973 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3564 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1046 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.273 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2914 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6332 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8998 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.956 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0311 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0915 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.71 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.52 |
| 100 day DMA | 67.1 |
| 150 day DMA | 67.26 |
| 200 day DMA | 67.07 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 66.54 | 66.74 |
| 12 day EMA | 66.62 | 66.72 | 66.82 |
| 20 day EMA | 66.71 | 66.78 | 66.85 |
| 35 day EMA | 66.66 | 66.7 | 66.73 |
| 50 day EMA | 66.59 | 66.61 | 66.63 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.61 | 66.8 |
| 12 day SMA | 66.71 | 66.77 | 66.83 |
| 20 day SMA | 66.83 | 66.88 | 66.95 |
| 35 day SMA | 66.73 | 66.71 | 66.67 |
| 50 day SMA | 66.52 | 66.54 | 66.56 |
| 100 day SMA | 67.1 | 67.12 | 67.13 |
| 150 day SMA | 67.26 | 67.27 | 67.27 |
| 200 day SMA | 67.07 | 67.07 | 67.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.