InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 137.04 and 140.58

Daily Target 1134.53
Daily Target 2136
Daily Target 3138.06666666667
Daily Target 4139.54
Daily Target 5141.61

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 06 August 2026 137.48 (-0.84%) 136.89 136.59 - 140.13 0.6792 times
Wed 05 August 2026 138.64 (-0.86%) 141.30 138.64 - 141.66 2.1654 times
Tue 04 August 2026 139.84 (3.32%) 137.72 137.60 - 140.80 0.7019 times
Mon 03 August 2026 135.35 (1.33%) 132.19 131.55 - 135.55 1.0429 times
Fri 31 July 2026 133.57 (0.32%) 136.19 132.62 - 137.19 0.8752 times
Thu 30 July 2026 133.14 (5.46%) 130.50 130.50 - 133.29 0.5257 times
Wed 29 July 2026 126.25 (-3.3%) 130.83 126.05 - 131.48 0.861 times
Tue 28 July 2026 130.56 (-3.48%) 132.23 128.07 - 132.23 2.0119 times
Mon 27 July 2026 135.27 (-1.52%) 138.65 132.91 - 138.65 0.7928 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.3438 times
Fri 24 July 2026 137.36 (-2.28%) 139.86 136.90 - 139.86 0.3438 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 134.52 and 144.63

Weekly Target 1126.79
Weekly Target 2132.13
Weekly Target 3136.89666666667
Weekly Target 4142.24
Weekly Target 5147.01

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 06 August 2026 137.48 (2.93%) 132.19 131.55 - 141.66 1.5111 times
Fri 31 July 2026 133.57 (-2.76%) 138.65 126.05 - 138.65 1.6683 times
Fri 24 July 2026 137.36 (0%) 139.86 136.90 - 139.86 0.1132 times
Fri 24 July 2026 137.36 (1.72%) 136.79 134.56 - 141.74 1.0863 times
Fri 17 July 2026 135.04 (-5.46%) 139.64 131.26 - 142.57 0.8861 times
Fri 10 July 2026 142.84 (1.03%) 142.84 136.59 - 145.55 0.9979 times
Thu 02 July 2026 141.38 (-4.02%) 147.82 139.50 - 152.13 0.728 times
Fri 26 June 2026 147.30 (-2.37%) 152.36 146.96 - 153.23 0.8805 times
Thu 18 June 2026 150.88 (3.52%) 149.02 148.29 - 152.11 0.8468 times
Fri 12 June 2026 145.75 (3.81%) 142.00 137.70 - 146.44 1.2819 times
Fri 05 June 2026 140.40 (-1.71%) 142.19 140.00 - 146.80 1.5747 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 134.52 and 144.63

Monthly Target 1126.79
Monthly Target 2132.13
Monthly Target 3136.89666666667
Monthly Target 4142.24
Monthly Target 5147.01

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 06 August 2026 137.48 (2.93%) 132.19 131.55 - 141.66 0.3061 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 1.0443 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9943 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.3059 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.315 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.4301 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.3389 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7481 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.761 times
Fri 28 November 2025 117.43 (-3.44%) 118.77 106.53 - 120.15 0.7563 times
Fri 31 October 2025 121.61 (3.02%) 117.12 114.90 - 123.91 0.7141 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 136.98
12 day DMA 135.45
20 day DMA 136.58
35 day DMA 140.9
50 day DMA 141.88
100 day DMA 137.21
150 day DMA 133.09
200 day DMA 129.16

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.95136.69135.72
12 day EMA136.42136.23135.79
20 day EMA137.29137.27137.13
35 day EMA138.95139.04139.06
50 day EMA141.31141.47141.59

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98136.11133.63
12 day SMA135.45135.67135.76
20 day SMA136.58136.84137.09
35 day SMA140.9141.23141.5
50 day SMA141.88141.99142.09
100 day SMA137.21137.07136.88
150 day SMA133.09132.97132.82
200 day SMA129.16129.07128.97
Back to top | Use Dark Theme