Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 84.32 and 89.63
| Daily Target 1 | 80.34 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 85.653333333333 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 90.96 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.5914 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.4935 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.1169 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5933 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0804 times | Mon 27 July 2026 | 86.69 (-1.38%) | 87.13 | 85.82 - 88.67 | 0.693 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.5844 times | Fri 24 July 2026 | 87.90 (-3.94%) | 91.12 | 86.93 - 91.54 | 0.5844 times | Thu 23 July 2026 | 91.51 (-0.83%) | 90.27 | 89.21 - 92.36 | 1.354 times | Wed 22 July 2026 | 92.28 (-2.62%) | 95.07 | 91.81 - 95.54 | 0.9088 times | Tue 21 July 2026 | 94.76 (4.9%) | 90.79 | 90.78 - 96.03 | 0.6463 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 84.32 and 89.63
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 82.99 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 0.544 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.7015 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1998 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.5628 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.5503 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.884 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.978 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.4651 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.0392 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.0752 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.153 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 84.32 and 89.63
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 85.653333333333 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 0.3972 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 4.5682 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.2229 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3681 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.53 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.0705 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1451 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2577 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.2024 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2378 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1485 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 88.09 |
| 20 day DMA | 90.74 |
| 35 day DMA | 85.71 |
| 50 day DMA | 74.45 |
| 100 day DMA | 58.36 |
| 150 day DMA | 49.05 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.63 | 86.4 |
| 12 day EMA | 87.42 | 87.75 | 88.41 |
| 20 day EMA | 87.2 | 87.36 | 87.7 |
| 35 day EMA | 80.49 | 80.19 | 79.96 |
| 50 day EMA | 73.35 | 72.85 | 72.39 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 85.35 | 86.11 |
| 12 day SMA | 88.09 | 88.62 | 89.24 |
| 20 day SMA | 90.74 | 91.35 | 92.06 |
| 35 day SMA | 85.71 | 84.64 | 83.61 |
| 50 day SMA | 74.45 | 73.7 | 72.98 |
| 100 day SMA | 58.36 | 57.83 | 57.31 |
| 150 day SMA | 49.05 | 48.71 | 48.37 |
| 200 day SMA | 45.1 | 44.83 | 44.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.