Login or Join
HomepageSmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithWesson
Strong Daily Stock price targets for SmithWesson SWBI are 15.45 and 15.71
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.51 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.77 |
Daily price and volume Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (1.3%) | 15.38 | 15.37 - 15.63 | 0.8903 times | Fri 15 May 2026 | 15.33 (1.19%) | 15.13 | 14.97 - 15.58 | 0.6734 times | Thu 14 May 2026 | 15.15 (3.48%) | 14.77 | 14.76 - 15.30 | 1.1403 times | Wed 13 May 2026 | 14.64 (1.53%) | 14.38 | 14.10 - 14.75 | 1.1992 times | Tue 12 May 2026 | 14.42 (0.14%) | 14.41 | 14.26 - 14.66 | 0.9627 times | Mon 11 May 2026 | 14.40 (-0.96%) | 14.59 | 14.30 - 14.64 | 1.1451 times | Fri 08 May 2026 | 14.54 (-1.29%) | 14.74 | 14.42 - 14.84 | 0.7573 times | Thu 07 May 2026 | 14.73 (-1.21%) | 14.87 | 14.29 - 14.87 | 1.1818 times | Wed 06 May 2026 | 14.91 (0%) | 15.21 | 14.78 - 15.25 | 1.0249 times | Wed 06 May 2026 | 14.91 (-1.84%) | 15.21 | 14.78 - 15.25 | 1.0249 times | Tue 05 May 2026 | 15.19 (1.47%) | 15.10 | 14.98 - 15.25 | 0.7754 times |
Weekly price and charts SmithWesson
Strong weekly Stock price targets for SmithWesson SWBI are 15.45 and 15.71
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (1.3%) | 15.38 | 15.37 - 15.63 | 0.1764 times | Fri 15 May 2026 | 15.33 (5.43%) | 14.59 | 14.10 - 15.58 | 1.0146 times | Fri 08 May 2026 | 14.54 (-2.48%) | 15.21 | 14.29 - 15.25 | 0.5873 times | Wed 06 May 2026 | 14.91 (-4.24%) | 15.53 | 14.78 - 15.79 | 0.7032 times | Fri 01 May 2026 | 15.57 (3.8%) | 15.00 | 15.00 - 15.74 | 0.9909 times | Fri 24 April 2026 | 15.00 (1.01%) | 15.05 | 14.65 - 15.19 | 0.7867 times | Fri 17 April 2026 | 14.85 (3.56%) | 14.33 | 14.25 - 15.08 | 1.2518 times | Fri 10 April 2026 | 14.34 (-3.5%) | 14.78 | 13.95 - 15.07 | 1.6816 times | Thu 02 April 2026 | 14.86 (1.36%) | 14.66 | 14.19 - 14.99 | 1.2746 times | Fri 27 March 2026 | 14.66 (3.39%) | 14.17 | 14.08 - 15.40 | 1.5329 times | Fri 20 March 2026 | 14.18 (2.75%) | 13.89 | 13.65 - 14.70 | 1.0127 times |
Monthly price and charts SmithWesson
Strong monthly Stock price targets for SmithWesson SWBI are 14.82 and 16.51
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Smith Wesson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.53 (-0.06%) | 15.49 | 14.10 - 15.79 | 0.424 times | Thu 30 April 2026 | 15.54 (8.44%) | 14.32 | 13.95 - 15.74 | 0.8682 times | Tue 31 March 2026 | 14.33 (20.42%) | 11.90 | 11.65 - 15.40 | 1.1332 times | Fri 27 February 2026 | 11.90 (8.97%) | 10.84 | 10.72 - 12.15 | 0.6234 times | Fri 30 January 2026 | 10.92 (10.64%) | 9.88 | 9.87 - 11.55 | 0.7856 times | Wed 31 December 2025 | 9.87 (13.32%) | 8.67 | 8.57 - 11.50 | 1.2559 times | Fri 28 November 2025 | 8.71 (-9.18%) | 9.05 | 8.14 - 9.58 | 0.6674 times | Fri 31 October 2025 | 9.59 (-2.44%) | 9.80 | 9.58 - 10.30 | 0.9357 times | Tue 30 September 2025 | 9.83 (20.32%) | 8.14 | 8.01 - 10.33 | 2.1665 times | Fri 29 August 2025 | 8.17 (2.77%) | 7.94 | 7.73 - 8.31 | 1.1402 times | Thu 31 July 2025 | 7.95 (-8.41%) | 8.68 | 7.82 - 8.98 | 1.5143 times |
Indicator Analysis of SmithWesson
Please login to view indicator analysis. or View indicator analysis of SmithWesson SWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Wesson SWBI
DMA (daily moving average) of Smith Wesson SWBI
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.9 |
| 50 day DMA | 14.73 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Smith Wesson SWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.97 | 14.79 |
| 12 day EMA | 15.01 | 14.92 | 14.84 |
| 20 day EMA | 14.93 | 14.87 | 14.82 |
| 35 day EMA | 14.76 | 14.71 | 14.67 |
| 50 day EMA | 14.57 | 14.53 | 14.5 |
SMA (simple moving average) of Smith Wesson SWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.79 | 14.63 |
| 12 day SMA | 14.89 | 14.9 | 14.91 |
| 20 day SMA | 15.03 | 15 | 14.98 |
| 35 day SMA | 14.9 | 14.87 | 14.85 |
| 50 day SMA | 14.73 | 14.7 | 14.62 |
| 100 day SMA | 12.96 | 12.91 | 12.86 |
| 150 day SMA | 11.83 | 11.79 | 11.76 |
| 200 day SMA | 11.1 | 11.06 | 11.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.