SmithWesson SWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Wesson SWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithWesson

Strong Daily Stock price targets for SmithWesson SWBI are 14.2 and 14.79

Daily Target 114.08
Daily Target 214.31
Daily Target 314.666666666667
Daily Target 414.9
Daily Target 515.26

Daily price and volume Smith Wesson

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (-2.68%) 15.01 14.43 - 15.02 0.8507 times
Thu 30 July 2026 14.95 (3.1%) 14.72 14.57 - 15.14 1.0561 times
Wed 29 July 2026 14.50 (-1.23%) 14.68 14.41 - 14.81 0.5689 times
Tue 28 July 2026 14.68 (-1.41%) 14.91 14.65 - 15.14 0.9075 times
Mon 27 July 2026 14.89 (1.71%) 14.68 14.68 - 14.98 1.0523 times
Fri 24 July 2026 14.64 (0%) 14.57 14.44 - 14.75 0.9411 times
Fri 24 July 2026 14.64 (1.46%) 14.57 14.44 - 14.75 0.9411 times
Thu 23 July 2026 14.43 (-1.3%) 14.54 14.40 - 14.66 1.0916 times
Wed 22 July 2026 14.62 (-3.75%) 15.19 14.51 - 15.21 1.121 times
Tue 21 July 2026 15.19 (1.2%) 14.96 14.78 - 15.31 1.4695 times
Mon 20 July 2026 15.01 (1.01%) 14.80 14.78 - 15.15 0.8517 times

Daily chart SmithWesson

Weekly price and charts SmithWesson

Strong weekly Stock price targets for SmithWesson SWBI are 14.12 and 14.85

Weekly Target 113.97
Weekly Target 214.26
Weekly Target 314.7
Weekly Target 414.99
Weekly Target 515.43

Weekly price and volumes for Smith Wesson

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (-0.61%) 14.68 14.41 - 15.14 0.5753 times
Fri 24 July 2026 14.64 (0%) 14.57 14.44 - 14.75 0.1221 times
Fri 24 July 2026 14.64 (-1.48%) 14.80 14.40 - 15.31 0.7101 times
Fri 17 July 2026 14.86 (-4.74%) 15.72 14.81 - 15.99 0.7239 times
Fri 10 July 2026 15.60 (4.35%) 15.14 14.87 - 15.85 0.5894 times
Thu 02 July 2026 14.95 (-1.84%) 15.68 14.86 - 15.70 0.9168 times
Fri 26 June 2026 15.23 (-5.29%) 16.09 14.52 - 17.50 2.0954 times
Thu 18 June 2026 16.08 (8.94%) 14.77 13.62 - 17.56 2.3625 times
Fri 12 June 2026 14.76 (-0.4%) 14.71 14.05 - 15.00 1.1682 times
Fri 05 June 2026 14.82 (-2.63%) 15.12 14.77 - 15.44 0.7364 times
Fri 29 May 2026 15.22 (-1.62%) 15.36 14.94 - 15.66 0.7579 times

weekly chart SmithWesson

Monthly price and charts SmithWesson

Strong monthly Stock price targets for SmithWesson SWBI are 13.68 and 15.27

Monthly Target 113.39
Monthly Target 213.97
Monthly Target 314.98
Monthly Target 415.56
Monthly Target 516.57

Monthly price and volumes Smith Wesson

Date Closing Open Range Volume
Fri 31 July 2026 14.55 (-3.26%) 14.87 14.40 - 15.99 0.8393 times
Tue 30 June 2026 15.04 (-1.18%) 15.12 13.62 - 17.56 1.8327 times
Fri 29 May 2026 15.22 (-2.06%) 15.49 14.10 - 15.79 0.7725 times
Thu 30 April 2026 15.54 (8.44%) 14.32 13.95 - 15.74 0.9078 times
Tue 31 March 2026 14.33 (20.42%) 11.90 11.65 - 15.40 1.1849 times
Fri 27 February 2026 11.90 (8.97%) 10.84 10.72 - 12.15 0.6519 times
Fri 30 January 2026 10.92 (10.64%) 9.88 9.87 - 11.55 0.8215 times
Wed 31 December 2025 9.87 (13.32%) 8.67 8.57 - 11.50 1.3132 times
Fri 28 November 2025 8.71 (-9.18%) 9.05 8.14 - 9.58 0.6978 times
Fri 31 October 2025 9.59 (-2.44%) 9.80 9.58 - 10.30 0.9784 times
Tue 30 September 2025 9.83 (20.32%) 8.14 8.01 - 10.33 2.2654 times

monthly chart SmithWesson

DMA SMA EMA moving averages of Smith Wesson SWBI

DMA (daily moving average) of Smith Wesson SWBI

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.75
20 day DMA 15
35 day DMA 15.1
50 day DMA 15.08
100 day DMA 14.92
150 day DMA 13.74
200 day DMA 12.69

EMA (exponential moving average) of Smith Wesson SWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7514.65
12 day EMA14.7914.8314.81
20 day EMA14.914.9414.94
35 day EMA14.9815.0115.01
50 day EMA15.0615.0815.09

SMA (simple moving average) of Smith Wesson SWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7314.67
12 day SMA14.7514.8114.8
20 day SMA1515.0415.04
35 day SMA15.115.1115.09
50 day SMA15.0815.0915.1
100 day SMA14.9214.9214.91
150 day SMA13.7413.7113.67
200 day SMA12.6912.6712.65
Back to top | Use Dark Theme