ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.41 and 1.92

Daily Target 11.02
Daily Target 21.29
Daily Target 31.53
Daily Target 41.8
Daily Target 52.04

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.56 (-2.5%) 1.26 1.26 - 1.77 0.4669 times
Mon 18 May 2026 1.60 (9.59%) 1.50 1.50 - 1.70 0.3981 times
Fri 15 May 2026 1.46 (0.69%) 1.41 1.36 - 1.50 1.838 times
Thu 14 May 2026 1.45 (-2.68%) 1.51 1.45 - 1.51 0.3932 times
Wed 13 May 2026 1.49 (2.05%) 1.48 1.25 - 1.51 1.5481 times
Tue 12 May 2026 1.46 (-3.95%) 1.50 1.42 - 1.55 0.7372 times
Mon 11 May 2026 1.52 (-3.8%) 1.61 1.52 - 1.66 0.5837 times
Fri 08 May 2026 1.58 (-25.82%) 2.05 1.52 - 2.12 1.5972 times
Thu 07 May 2026 2.13 (-4.05%) 2.03 1.90 - 2.23 2.1378 times
Wed 06 May 2026 2.22 (0%) 2.05 2.05 - 2.25 0.2998 times
Wed 06 May 2026 2.22 (0.91%) 2.05 2.05 - 2.25 0.2998 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.41 and 1.92

Weekly Target 11.02
Weekly Target 21.29
Weekly Target 31.53
Weekly Target 41.8
Weekly Target 52.04

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.56 (6.85%) 1.50 1.26 - 1.77 0.3759 times
Fri 15 May 2026 1.46 (-7.59%) 1.61 1.25 - 1.66 2.2167 times
Fri 08 May 2026 1.58 (-28.83%) 2.05 1.52 - 2.25 1.7537 times
Wed 06 May 2026 2.22 (4.23%) 1.96 1.96 - 2.29 0.3888 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.3012 times
Fri 24 April 2026 2.09 (1.46%) 2.08 1.97 - 2.09 0.2585 times
Fri 17 April 2026 2.06 (3.52%) 1.92 1.92 - 2.10 0.5938 times
Fri 10 April 2026 1.99 (12.43%) 1.72 1.72 - 2.08 1.0568 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.9292 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 2.1254 times
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 1.7098 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.89 and 1.93

Monthly Target 10.66
Monthly Target 21.11
Monthly Target 31.7
Monthly Target 42.15
Monthly Target 52.74

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Tue 19 May 2026 1.56 (-27.78%) 2.04 1.25 - 2.29 0.0193 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0114 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0395 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 7.8839 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0411 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.5425 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0258 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.4007 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.028 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0077 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0817 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.74
20 day DMA 1.89
35 day DMA 1.92
50 day DMA 1.88
100 day DMA 1.21
150 day DMA 1.02
200 day DMA 1.02

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.561.54
12 day EMA1.691.711.73
20 day EMA1.781.81.82
35 day EMA1.821.841.85
50 day EMA1.821.831.84

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.48
12 day SMA1.741.81.84
20 day SMA1.891.921.94
35 day SMA1.921.931.94
50 day SMA1.881.891.89
100 day SMA1.211.21.19
150 day SMA1.021.021.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme