ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.02 and 1.2

Daily Target 10.94
Daily Target 21.03
Daily Target 31.1233333333333
Daily Target 41.21
Daily Target 51.3

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (-13.28%) 1.11 1.04 - 1.22 0.0879 times
Thu 30 July 2026 1.28 (21.9%) 1.03 1.01 - 1.33 0.3156 times
Wed 29 July 2026 1.05 (-8.7%) 1.14 1.00 - 1.17 0.0805 times
Tue 28 July 2026 1.15 (-5.74%) 1.27 1.00 - 1.38 0.1706 times
Mon 27 July 2026 1.22 (-11.59%) 1.53 1.17 - 1.57 0.1713 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.8531 times
Fri 24 July 2026 1.38 (-20.23%) 1.97 1.30 - 2.44 0.8531 times
Thu 23 July 2026 1.73 (-59.86%) 3.18 1.41 - 7.81 1.4316 times
Wed 22 July 2026 4.31 (189.26%) 1.72 1.45 - 11.96 6.0303 times
Tue 21 July 2026 1.49 (1.36%) 1.42 1.40 - 1.53 0.0059 times
Mon 20 July 2026 1.47 (-8.13%) 1.55 1.42 - 1.56 0.0041 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.77 and 1.34

Weekly Target 10.66
Weekly Target 20.88
Weekly Target 31.2266666666667
Weekly Target 41.45
Weekly Target 51.8

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 0.1283 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.1325 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 1.2927 times
Fri 17 July 2026 1.60 (-20.79%) 1.67 1.25 - 1.90 0.0089 times
Fri 10 July 2026 2.02 (85.32%) 3.49 1.70 - 3.96 0.3533 times
Thu 02 July 2026 1.09 (251.61%) 1.00 0.80 - 1.82 0.1479 times
Fri 26 June 2026 0.31 (-51.56%) 0.61 0.30 - 0.62 0.3967 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0126 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.0602 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 7.467 times
Fri 29 May 2026 0.16 (-88.81%) 1.52 0.08 - 1.58 1.234 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.04 and 12.03

Monthly Target 1-6.31
Monthly Target 2-2.6
Monthly Target 34.68
Monthly Target 48.39
Monthly Target 515.67

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.5628 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.5691 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 1.0053 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.001 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0034 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6839 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0036 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0471 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0022 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1215 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0024 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.6
20 day DMA 1.73
35 day DMA 1.33
50 day DMA 1.13
100 day DMA 1.51
150 day DMA 1.19
200 day DMA 1.06

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.31.31
12 day EMA1.431.491.53
20 day EMA1.481.521.54
35 day EMA1.381.41.41
50 day EMA1.171.171.17

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.221.24
12 day SMA1.61.651.68
20 day SMA1.731.781.77
35 day SMA1.331.321.31
50 day SMA1.131.141.15
100 day SMA1.511.511.52
150 day SMA1.191.191.19
200 day SMA1.061.051.05
Back to top | Use Dark Theme