BrookfieldProperty BPYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Property BPYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrookfieldProperty

Strong Daily Stock price targets for BrookfieldProperty BPYPO are 15.15 and 15.32

Daily Target 115.03
Daily Target 215.09
Daily Target 315.2
Daily Target 415.26
Daily Target 515.37

Daily price and volume Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (-0.46%) 15.14 15.14 - 15.31 0.2542 times
Thu 30 July 2026 15.22 (-0.26%) 15.08 15.08 - 15.23 0.1907 times
Wed 29 July 2026 15.26 (-0.26%) 15.32 15.04 - 15.38 2.1928 times
Tue 28 July 2026 15.30 (0.2%) 15.32 15.30 - 15.32 0.2648 times
Mon 27 July 2026 15.27 (1.33%) 15.16 15.16 - 15.32 0.625 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 2.553 times
Fri 24 July 2026 15.07 (-0.53%) 15.10 15.05 - 15.20 2.553 times
Thu 23 July 2026 15.15 (-0.53%) 15.19 15.14 - 15.20 0.4237 times
Wed 22 July 2026 15.23 (-0.13%) 15.26 15.23 - 15.31 0.5297 times
Tue 21 July 2026 15.25 (0.13%) 15.27 15.25 - 15.27 0.4131 times
Mon 20 July 2026 15.23 (1.53%) 15.18 15.00 - 15.35 0.8792 times

Daily chart BrookfieldProperty

Weekly price and charts BrookfieldProperty

Strong weekly Stock price targets for BrookfieldProperty BPYPO are 14.93 and 15.27

Weekly Target 114.85
Weekly Target 215
Weekly Target 315.19
Weekly Target 415.34
Weekly Target 515.53

Weekly price and volumes for Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (0.53%) 15.16 15.04 - 15.38 0.5536 times
Fri 24 July 2026 15.07 (0%) 15.10 15.05 - 15.20 0.4006 times
Fri 24 July 2026 15.07 (0.47%) 15.18 15.00 - 15.35 0.753 times
Fri 17 July 2026 15.00 (-0.99%) 15.15 14.91 - 15.40 1.4529 times
Fri 10 July 2026 15.15 (0.93%) 15.00 14.86 - 15.20 1.3725 times
Thu 02 July 2026 15.01 (-2.09%) 15.30 14.46 - 15.35 1.6407 times
Fri 26 June 2026 15.33 (0.13%) 15.25 15.03 - 15.45 1.6108 times
Thu 18 June 2026 15.31 (1.32%) 15.11 15.11 - 15.37 0.9425 times
Fri 12 June 2026 15.11 (0.73%) 15.02 14.95 - 15.22 0.7946 times
Fri 05 June 2026 15.00 (-2.6%) 15.06 15.00 - 15.53 0.4787 times
Fri 29 May 2026 15.40 (0.46%) 15.33 14.92 - 15.51 0.512 times

weekly chart BrookfieldProperty

Monthly price and charts BrookfieldProperty

Strong monthly Stock price targets for BrookfieldProperty BPYPO are 14.83 and 15.72

Monthly Target 114.13
Monthly Target 214.64
Monthly Target 315.02
Monthly Target 415.53
Monthly Target 515.91

Monthly price and volumes Brookfield Property

Date Closing Open Range Volume
Fri 31 July 2026 15.15 (4.77%) 14.51 14.51 - 15.40 0.777 times
Tue 30 June 2026 14.46 (-6.1%) 15.06 14.46 - 15.53 0.8855 times
Fri 29 May 2026 15.40 (0.59%) 15.42 14.90 - 15.60 0.5491 times
Thu 30 April 2026 15.31 (3.03%) 14.87 14.63 - 15.60 0.9902 times
Tue 31 March 2026 14.86 (0.27%) 14.72 14.51 - 15.37 1.9625 times
Fri 27 February 2026 14.82 (-1.27%) 15.10 14.61 - 16.26 1.379 times
Fri 30 January 2026 15.01 (5.11%) 14.42 14.42 - 15.23 0.7909 times
Wed 31 December 2025 14.28 (-3.64%) 14.65 14.08 - 14.85 0.9805 times
Fri 28 November 2025 14.82 (1.65%) 14.74 14.40 - 15.35 1.064 times
Fri 31 October 2025 14.58 (-3.25%) 14.94 14.58 - 15.50 0.6211 times
Tue 30 September 2025 15.07 (0.47%) 14.31 14.31 - 15.46 0.6923 times

monthly chart BrookfieldProperty

DMA SMA EMA moving averages of Brookfield Property BPYPO

DMA (daily moving average) of Brookfield Property BPYPO

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.18
20 day DMA 15.19
35 day DMA 15.19
50 day DMA 15.19
100 day DMA 15.18
150 day DMA 15.12
200 day DMA 15.03

EMA (exponential moving average) of Brookfield Property BPYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2315.23
12 day EMA15.1915.215.2
20 day EMA15.215.215.2
35 day EMA15.215.215.2
50 day EMA15.215.215.2

SMA (simple moving average) of Brookfield Property BPYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2215.19
12 day SMA15.1815.215.22
20 day SMA15.1915.1815.17
35 day SMA15.1915.1815.18
50 day SMA15.1915.215.2
100 day SMA15.1815.1715.17
150 day SMA15.1215.1215.11
200 day SMA15.0315.0215.02
Back to top | Use Dark Theme