GlobalX CLOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CLOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CLOU are 22.15 and 22.8

Daily Target 121.97
Daily Target 222.33
Daily Target 322.616666666667
Daily Target 422.98
Daily Target 523.27

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.70 (-0.22%) 22.75 22.25 - 22.90 0.7591 times
Thu 11 June 2026 22.75 (-0.52%) 22.59 22.26 - 22.86 0.655 times
Wed 10 June 2026 22.87 (-1.42%) 22.83 22.83 - 23.46 0.8921 times
Tue 09 June 2026 23.20 (-1.69%) 23.53 22.44 - 23.76 0.6492 times
Mon 08 June 2026 23.60 (-1.17%) 23.90 23.53 - 23.97 0.7264 times
Fri 05 June 2026 23.88 (-3.71%) 24.58 23.73 - 24.65 1.2352 times
Thu 04 June 2026 24.80 (0.4%) 24.82 24.53 - 25.22 1.1849 times
Wed 03 June 2026 24.70 (-3.67%) 25.00 24.49 - 25.69 0.4718 times
Tue 02 June 2026 25.64 (-2.73%) 25.51 25.00 - 25.75 1.6427 times
Mon 01 June 2026 26.36 (8.57%) 24.89 24.81 - 26.44 1.7837 times
Fri 29 May 2026 24.28 (5.57%) 23.22 23.22 - 24.32 0.6697 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CLOU are 21.62 and 23.34

Weekly Target 121.25
Weekly Target 221.98
Weekly Target 322.973333333333
Weekly Target 423.7
Weekly Target 524.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.70 (-4.94%) 23.90 22.25 - 23.97 0.8731 times
Fri 05 June 2026 23.88 (-1.65%) 24.89 23.73 - 26.44 1.4983 times
Fri 29 May 2026 24.28 (6.17%) 22.87 22.11 - 24.32 0.4595 times
Fri 22 May 2026 22.87 (3.16%) 22.11 22.09 - 23.24 0.8653 times
Fri 15 May 2026 22.17 (-3.4%) 22.75 21.40 - 23.10 0.7985 times
Fri 08 May 2026 22.95 (2.78%) 22.32 21.84 - 22.99 0.8189 times
Wed 06 May 2026 22.33 (6.08%) 21.11 21.11 - 22.49 0.6694 times
Fri 01 May 2026 21.05 (6.74%) 19.70 19.50 - 21.12 1.2511 times
Fri 24 April 2026 19.72 (0.1%) 19.61 19.20 - 20.68 1.4792 times
Fri 17 April 2026 19.70 (11.93%) 17.69 17.65 - 20.03 1.2868 times
Fri 10 April 2026 17.60 (-11.51%) 19.88 17.52 - 20.34 0.7947 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CLOU are 20.38 and 24.57

Monthly Target 119.61
Monthly Target 221.15
Monthly Target 323.796666666667
Monthly Target 425.34
Monthly Target 527.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 22.70 (-6.51%) 24.89 22.25 - 26.44 0.8404 times
Fri 29 May 2026 24.28 (21.58%) 20.62 20.47 - 24.32 1.3983 times
Thu 30 April 2026 19.97 (2.41%) 19.68 17.52 - 20.68 1.6712 times
Tue 31 March 2026 19.50 (3.94%) 18.45 18.37 - 20.22 1.3231 times
Fri 27 February 2026 18.76 (-9.02%) 20.57 17.95 - 20.95 1.2516 times
Fri 30 January 2026 20.62 (-8.84%) 22.74 20.57 - 23.03 0.7986 times
Wed 31 December 2025 22.62 (-0.22%) 22.45 22.35 - 23.43 0.5137 times
Fri 28 November 2025 22.67 (-5.93%) 23.72 21.68 - 24.32 0.5823 times
Fri 31 October 2025 24.10 (3.61%) 23.18 22.71 - 24.28 0.7352 times
Tue 30 September 2025 23.26 (1.48%) 22.48 22.10 - 24.03 0.8855 times
Fri 29 August 2025 22.92 (1.19%) 22.35 21.05 - 23.13 0.592 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CLOU

DMA (daily moving average) of Global X CLOU

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.98
20 day DMA 23.43
35 day DMA 22.6
50 day DMA 21.62
100 day DMA 20.65
150 day DMA 21.33
200 day DMA 21.85

EMA (exponential moving average) of Global X CLOU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.2623.52
12 day EMA23.3923.5123.65
20 day EMA23.2123.2623.31
35 day EMA22.4822.4722.45
50 day EMA21.5721.5221.47

SMA (simple moving average) of Global X CLOU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.2623.67
12 day SMA23.9823.9523.96
20 day SMA23.4323.3823.34
35 day SMA22.622.5222.42
50 day SMA21.6221.5621.5
100 day SMA20.6520.6420.62
150 day SMA21.3321.3421.34
200 day SMA21.8521.8521.85
Back to top | Use Dark Theme