Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.76 and 5.24
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.33 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.96 (7.13%) | 4.60 | 4.56 - 5.04 | 0.3768 times | Mon 18 May 2026 | 4.63 (-10.79%) | 5.15 | 4.61 - 5.15 | 0.3831 times | Fri 15 May 2026 | 5.19 (5.27%) | 4.83 | 4.62 - 5.32 | 1.1363 times | Thu 14 May 2026 | 4.93 (-10.36%) | 5.50 | 4.93 - 5.50 | 1.2365 times | Wed 13 May 2026 | 5.50 (9.56%) | 5.01 | 4.94 - 5.59 | 0.8235 times | Tue 12 May 2026 | 5.02 (-13.45%) | 5.72 | 4.91 - 5.80 | 1.7197 times | Mon 11 May 2026 | 5.80 (-4.92%) | 6.07 | 5.63 - 6.30 | 1.0277 times | Fri 08 May 2026 | 6.10 (-5.72%) | 6.01 | 5.23 - 6.51 | 1.613 times | Thu 07 May 2026 | 6.47 (8.74%) | 6.01 | 5.95 - 6.70 | 1.2375 times | Wed 06 May 2026 | 5.95 (0%) | 6.01 | 5.74 - 6.01 | 0.446 times | Wed 06 May 2026 | 5.95 (-0.67%) | 6.01 | 5.74 - 6.01 | 0.446 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.47 and 5.06
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.96 (-4.43%) | 5.15 | 4.56 - 5.15 | 0.2795 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.1863 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.2126 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.7138 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.933 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.9118 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.8491 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.8953 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4303 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.5881 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.4946 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.69 and 5.83
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.96 (-13.59%) | 5.78 | 4.56 - 6.70 | 0.9822 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 0.9868 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.8336 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0585 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.5933 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7352 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.8752 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9331 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7202 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.282 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1451 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.09 | 5.32 |
| 12 day EMA | 5.31 | 5.37 | 5.5 |
| 20 day EMA | 5.29 | 5.33 | 5.4 |
| 35 day EMA | 5.04 | 5.05 | 5.07 |
| 50 day EMA | 4.64 | 4.63 | 4.63 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.05 | 5.29 |
| 12 day SMA | 5.54 | 5.62 | 5.72 |
| 20 day SMA | 5.6 | 5.62 | 5.64 |
| 35 day SMA | 5.05 | 5.02 | 5 |
| 50 day SMA | 4.69 | 4.67 | 4.65 |
| 100 day SMA | 4.8 | 4.8 | 4.81 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.