Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.09 and 4.38
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3066666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.6 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.31 (-2.93%) | 4.45 | 4.16 - 4.45 | 0.6217 times | Wed 05 August 2026 | 4.44 (1.14%) | 4.40 | 4.23 - 4.44 | 0.6047 times | Tue 04 August 2026 | 4.39 (-1.79%) | 4.45 | 4.24 - 4.53 | 0.7942 times | Mon 03 August 2026 | 4.47 (-0.45%) | 4.54 | 4.46 - 4.80 | 1.1024 times | Fri 31 July 2026 | 4.49 (0%) | 4.46 | 4.26 - 4.54 | 0.925 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.43 | 4.11 - 4.50 | 0.9508 times | Wed 29 July 2026 | 4.52 (1.12%) | 4.47 | 4.24 - 4.59 | 1.0632 times | Tue 28 July 2026 | 4.47 (17.63%) | 3.81 | 3.80 - 4.55 | 1.7054 times | Mon 27 July 2026 | 3.80 (11.76%) | 3.41 | 3.37 - 3.98 | 0.9918 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 1.2408 times | Fri 24 July 2026 | 3.40 (-4.49%) | 3.57 | 3.38 - 3.66 | 1.2408 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.92 and 4.56
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.31 (-4.01%) | 4.54 | 4.16 - 4.80 | 0.8529 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.5394 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3389 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.3411 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.6575 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5163 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.0874 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.4819 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 1.0915 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 1.0931 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.9765 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.92 and 4.56
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.31 (-4.01%) | 4.54 | 4.16 - 4.80 | 0.1775 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0081 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0986 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4883 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2091 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 1.0213 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.297 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.727 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9008 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0724 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.1432 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.15 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.4 | 4.38 |
| 12 day EMA | 4.22 | 4.2 | 4.16 |
| 20 day EMA | 4.12 | 4.1 | 4.06 |
| 35 day EMA | 4.06 | 4.05 | 4.03 |
| 50 day EMA | 4.05 | 4.04 | 4.02 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.46 | 4.47 |
| 12 day SMA | 4.15 | 4.09 | 4.01 |
| 20 day SMA | 3.98 | 3.95 | 3.92 |
| 35 day SMA | 3.89 | 3.87 | 3.85 |
| 50 day SMA | 3.93 | 3.94 | 3.94 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.