TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TripadvisorInc

Strong Daily Stock price targets for TripadvisorInc TRIP are 13.56 and 14.25

Daily Target 113.42
Daily Target 213.7
Daily Target 314.106666666667
Daily Target 414.39
Daily Target 514.8

Daily price and volume Tripadvisor Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.99 (-2.37%) 14.50 13.82 - 14.51 1.1813 times
Tue 04 August 2026 14.33 (-1.17%) 14.31 14.22 - 14.59 1.7792 times
Mon 03 August 2026 14.50 (2.33%) 14.42 14.15 - 14.56 1.4061 times
Fri 31 July 2026 14.17 (-0.14%) 14.40 14.05 - 14.40 0.6612 times
Thu 30 July 2026 14.19 (-2.67%) 14.40 13.91 - 14.43 0.7223 times
Wed 29 July 2026 14.58 (-2.34%) 14.83 14.46 - 15.04 1.8586 times
Tue 28 July 2026 14.93 (4.55%) 14.45 14.40 - 15.00 0.741 times
Mon 27 July 2026 14.28 (4.23%) 13.92 13.91 - 14.44 0.6645 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.4929 times
Fri 24 July 2026 13.70 (1.56%) 13.54 13.47 - 13.91 0.4929 times
Thu 23 July 2026 13.49 (-2.53%) 13.66 13.26 - 13.78 0.5776 times

Daily chart TripadvisorInc

Weekly price and charts TripadvisorInc

Strong weekly Stock price targets for TripadvisorInc TRIP are 13.52 and 14.29

Weekly Target 113.36
Weekly Target 213.68
Weekly Target 314.133333333333
Weekly Target 414.45
Weekly Target 514.9

Weekly price and volumes for Tripadvisor Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.99 (-1.27%) 14.42 13.82 - 14.59 0.9026 times
Fri 31 July 2026 14.17 (3.43%) 13.92 13.91 - 15.04 0.9607 times
Fri 24 July 2026 13.70 (0%) 13.54 13.47 - 13.91 0.1019 times
Fri 24 July 2026 13.70 (-6.04%) 14.60 13.26 - 14.88 0.7089 times
Fri 17 July 2026 14.58 (4.29%) 14.08 13.68 - 15.15 1.0814 times
Fri 10 July 2026 13.98 (-2.17%) 14.11 12.90 - 14.29 0.641 times
Thu 02 July 2026 14.29 (3.85%) 13.72 13.41 - 14.31 0.78 times
Fri 26 June 2026 13.76 (6.09%) 12.71 12.07 - 13.90 1.4177 times
Thu 18 June 2026 12.97 (4.51%) 12.59 12.23 - 14.60 1.9306 times
Fri 12 June 2026 12.41 (4.55%) 11.98 11.35 - 12.94 1.4752 times
Fri 05 June 2026 11.87 (6.17%) 11.34 11.21 - 12.34 1.2933 times

weekly chart TripadvisorInc

Monthly price and charts TripadvisorInc

Strong monthly Stock price targets for TripadvisorInc TRIP are 13.52 and 14.29

Monthly Target 113.36
Monthly Target 213.68
Monthly Target 314.133333333333
Monthly Target 414.45
Monthly Target 514.9

Monthly price and volumes Tripadvisor Inc

Date Closing Open Range Volume
Wed 05 August 2026 13.99 (-1.27%) 14.42 13.82 - 14.59 0.207 times
Fri 31 July 2026 14.17 (3.36%) 13.89 12.90 - 15.15 0.8801 times
Tue 30 June 2026 13.71 (22.63%) 11.34 11.21 - 14.60 1.5026 times
Fri 29 May 2026 11.18 (0.45%) 11.24 9.04 - 11.66 1.2134 times
Thu 30 April 2026 11.13 (4.41%) 10.76 10.25 - 11.85 1.0861 times
Tue 31 March 2026 10.66 (5.44%) 9.67 9.01 - 11.08 1.349 times
Fri 27 February 2026 10.11 (-23.93%) 13.21 9.46 - 13.57 1.4551 times
Fri 30 January 2026 13.29 (-8.72%) 14.56 12.80 - 15.23 0.7201 times
Wed 31 December 2025 14.56 (-2.08%) 14.56 13.74 - 15.73 0.7091 times
Fri 28 November 2025 14.87 (-7.41%) 15.08 13.23 - 17.53 0.8775 times
Fri 31 October 2025 16.06 (-1.23%) 16.07 14.81 - 17.82 0.8226 times

monthly chart TripadvisorInc

DMA SMA EMA moving averages of Tripadvisor Inc TRIP

DMA (daily moving average) of Tripadvisor Inc TRIP

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.14
20 day DMA 14.22
35 day DMA 13.83
50 day DMA 13.23
100 day DMA 11.87
150 day DMA 11.93
200 day DMA 12.73

EMA (exponential moving average) of Tripadvisor Inc TRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.3414.35
12 day EMA14.214.2414.22
20 day EMA14.0614.0714.04
35 day EMA13.5813.5613.51
50 day EMA13.041312.95

SMA (simple moving average) of Tripadvisor Inc TRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.3514.47
12 day SMA14.1414.1314.13
20 day SMA14.2214.1914.13
35 day SMA13.8313.813.75
50 day SMA13.2313.1513.06
100 day SMA11.8711.8311.78
150 day SMA11.9311.9411.94
200 day SMA12.7312.7412.74
Back to top | Use Dark Theme