InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.28 and 15.47

Daily Target 115.12
Daily Target 215.24
Daily Target 315.31
Daily Target 415.43
Daily Target 515.5

Daily price and volume International Money

Date Closing Open Range Volume
Fri 15 May 2026 15.36 (0.85%) 15.19 15.19 - 15.38 0.5326 times
Thu 14 May 2026 15.23 (0.53%) 15.18 14.95 - 15.29 0.7592 times
Wed 13 May 2026 15.15 (-4.42%) 15.82 14.87 - 15.89 6.3187 times
Tue 12 May 2026 15.85 (0.25%) 15.82 15.81 - 15.88 0.4449 times
Mon 11 May 2026 15.81 (-0.38%) 15.87 15.80 - 15.91 0.6429 times
Fri 08 May 2026 15.87 (0.06%) 15.87 15.85 - 15.90 0.1389 times
Thu 07 May 2026 15.86 (0.06%) 15.88 15.84 - 15.93 0.2351 times
Wed 06 May 2026 15.85 (0%) 15.91 15.84 - 15.91 0.2253 times
Wed 06 May 2026 15.85 (-0.25%) 15.91 15.84 - 15.91 0.2253 times
Tue 05 May 2026 15.89 (-0.19%) 15.91 15.88 - 15.93 0.4773 times
Mon 04 May 2026 15.92 (-0.13%) 15.93 15.91 - 15.95 0.164 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 14.6 and 15.64

Weekly Target 114.34
Weekly Target 214.85
Weekly Target 315.38
Weekly Target 415.89
Weekly Target 516.42

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.5975 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.3167 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.458 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.5641 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 0.7051 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 0.7627 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 0.8867 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.5048 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 0.6873 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.5172 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.0806 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 14.58 and 15.66

Monthly Target 114.31
Monthly Target 214.84
Monthly Target 315.393333333333
Monthly Target 415.92
Monthly Target 516.47

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 15 May 2026 15.36 (-3.46%) 15.93 14.87 - 15.95 1.412 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.7696 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 0.9171 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.7273 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.4809 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5085 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.4881 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.1169 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.7626 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 2.8171 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7151 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.72
20 day DMA 15.79
35 day DMA 15.81
50 day DMA 15.81
100 day DMA 15.67
150 day DMA 15.48
200 day DMA 15.08

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4915.62
12 day EMA15.6315.6815.76
20 day EMA15.7115.7515.8
35 day EMA15.7615.7815.81
50 day EMA15.7715.7915.81

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.5815.71
12 day SMA15.7215.7615.82
20 day SMA15.7915.8215.85
35 day SMA15.8115.8215.84
50 day SMA15.8115.8215.83
100 day SMA15.6715.6715.67
150 day SMA15.4815.4715.47
200 day SMA15.0815.0515.02
Back to top | Use Dark Theme