Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 12.19 and 12.78
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.89 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.45 (4.36%) | 11.93 | 11.93 - 12.52 | 0.5643 times | Mon 08 June 2026 | 11.93 (-0.08%) | 11.86 | 11.70 - 12.12 | 0.8303 times | Fri 05 June 2026 | 11.94 (2.14%) | 11.72 | 11.64 - 12.16 | 0.9827 times | Thu 04 June 2026 | 11.69 (2.45%) | 11.70 | 11.39 - 11.79 | 1.6625 times | Wed 03 June 2026 | 11.41 (-3.39%) | 11.53 | 11.35 - 11.69 | 0.9981 times | Tue 02 June 2026 | 11.81 (1.29%) | 11.48 | 11.33 - 12.03 | 0.9902 times | Mon 01 June 2026 | 11.66 (1.22%) | 11.43 | 11.27 - 11.68 | 0.9924 times | Fri 29 May 2026 | 11.52 (-2.37%) | 11.74 | 11.43 - 11.81 | 1.0759 times | Thu 28 May 2026 | 11.80 (0.94%) | 11.69 | 11.52 - 11.96 | 0.8651 times | Wed 27 May 2026 | 11.69 (2.54%) | 11.52 | 11.52 - 11.85 | 1.0384 times | Tue 26 May 2026 | 11.40 (-3.88%) | 11.77 | 11.39 - 11.92 | 1.3289 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 12.08 and 12.9
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.223333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.45 (4.27%) | 11.86 | 11.70 - 12.52 | 0.2332 times | Fri 05 June 2026 | 11.94 (3.65%) | 11.43 | 11.27 - 12.16 | 0.9408 times | Fri 29 May 2026 | 11.52 (-2.87%) | 11.77 | 11.39 - 11.96 | 0.7204 times | Fri 22 May 2026 | 11.86 (2.68%) | 11.71 | 10.89 - 12.11 | 1.134 times | Fri 15 May 2026 | 11.55 (-5.79%) | 12.33 | 11.01 - 12.40 | 1.1754 times | Fri 08 May 2026 | 12.26 (-2.93%) | 12.88 | 12.24 - 12.99 | 0.568 times | Wed 06 May 2026 | 12.63 (-4.54%) | 13.09 | 12.48 - 13.52 | 0.5772 times | Fri 01 May 2026 | 13.23 (-0.97%) | 13.29 | 13.03 - 13.86 | 1.1924 times | Fri 24 April 2026 | 13.36 (12.36%) | 11.73 | 11.73 - 13.38 | 1.4458 times | Fri 17 April 2026 | 11.89 (13.78%) | 10.67 | 10.55 - 12.23 | 2.0128 times | Fri 10 April 2026 | 10.45 (-26.2%) | 14.18 | 10.21 - 14.89 | 2.529 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 11.86 and 13.11
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.45 (8.07%) | 11.43 | 11.27 - 12.52 | 0.3189 times | Fri 29 May 2026 | 11.52 (-13.84%) | 13.49 | 10.89 - 13.65 | 1.1925 times | Thu 30 April 2026 | 13.37 (-6.83%) | 14.47 | 10.21 - 14.89 | 1.9739 times | Tue 31 March 2026 | 14.35 (-15.89%) | 16.88 | 13.71 - 16.90 | 0.8611 times | Fri 27 February 2026 | 17.06 (-9.11%) | 18.78 | 15.30 - 18.83 | 1.0621 times | Fri 30 January 2026 | 18.77 (-6.52%) | 20.05 | 18.49 - 22.00 | 1.1564 times | Wed 31 December 2025 | 20.08 (2.03%) | 19.68 | 18.45 - 20.40 | 0.8686 times | Fri 28 November 2025 | 19.68 (0.56%) | 19.96 | 18.96 - 20.86 | 0.8136 times | Fri 31 October 2025 | 19.57 (-21.15%) | 24.90 | 18.47 - 25.66 | 1.0458 times | Tue 30 September 2025 | 24.82 (-13.31%) | 28.68 | 24.30 - 28.95 | 0.7071 times | Fri 29 August 2025 | 28.63 (-6.01%) | 30.48 | 28.14 - 30.78 | 0.6059 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.32 |
| 100 day DMA | 14.53 |
| 150 day DMA | 16.25 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.8 | 11.73 |
| 12 day EMA | 11.85 | 11.74 | 11.7 |
| 20 day EMA | 11.89 | 11.83 | 11.82 |
| 35 day EMA | 12.11 | 12.09 | 12.1 |
| 50 day EMA | 12.45 | 12.45 | 12.47 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.76 | 11.7 |
| 12 day SMA | 11.76 | 11.69 | 11.63 |
| 20 day SMA | 11.64 | 11.59 | 11.6 |
| 35 day SMA | 12.15 | 12.15 | 12.17 |
| 50 day SMA | 12.32 | 12.37 | 12.41 |
| 100 day SMA | 14.53 | 14.61 | 14.7 |
| 150 day SMA | 16.25 | 16.29 | 16.34 |
| 200 day SMA | 18.46 | 18.55 | 18.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.