Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.86 and 11.32
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.4 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.4416 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.778 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.9958 times | Fri 24 July 2026 | 10.58 (0.19%) | 10.56 | 10.55 - 10.67 | 0.9958 times | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 1.0261 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.1286 times | Tue 21 July 2026 | 10.76 (-1.56%) | 11.05 | 10.70 - 11.16 | 1.036 times | Mon 20 July 2026 | 10.93 (-2.67%) | 11.27 | 10.90 - 11.29 | 1.0095 times | Fri 17 July 2026 | 11.23 (-1.66%) | 11.39 | 11.16 - 11.43 | 0.9668 times | Thu 16 July 2026 | 11.42 (0.88%) | 11.31 | 11.30 - 11.45 | 0.6218 times | Wed 15 July 2026 | 11.32 (1.34%) | 11.24 | 11.22 - 11.44 | 0.722 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.84 and 11.34
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.07 (4.63%) | 10.68 | 10.60 - 11.10 | 0.7313 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.3281 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.7119 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.2142 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 1.0344 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 1.074 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.1647 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7761 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.0568 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9084 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.893 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.77 and 11.76
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.07 (1.56%) | 10.89 | 10.46 - 11.45 | 0.889 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7416 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7586 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8023 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2122 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1863 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0997 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8685 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0678 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3738 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2494 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.66 | 10.67 |
| 12 day EMA | 10.83 | 10.79 | 10.82 |
| 20 day EMA | 10.83 | 10.81 | 10.83 |
| 35 day EMA | 10.77 | 10.75 | 10.76 |
| 50 day EMA | 10.63 | 10.61 | 10.61 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.61 | 10.64 |
| 12 day SMA | 10.91 | 10.91 | 10.95 |
| 20 day SMA | 10.96 | 10.95 | 10.97 |
| 35 day SMA | 10.76 | 10.74 | 10.72 |
| 50 day SMA | 10.62 | 10.6 | 10.6 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.68 | 10.68 | 10.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.