Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.21 and 10.37
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.5 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 1.1645 times | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.2779 times | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.7603 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 1.0778 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 0.9622 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.8017 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 1.0248 times | Thu 07 May 2026 | 10.72 (-0.65%) | 10.78 | 10.65 - 10.80 | 0.873 times | Wed 06 May 2026 | 10.79 (0%) | 10.81 | 10.72 - 10.84 | 1.1007 times | Wed 06 May 2026 | 10.79 (0.75%) | 10.81 | 10.72 - 10.84 | 0.957 times | Tue 05 May 2026 | 10.71 (0.66%) | 10.70 | 10.63 - 10.76 | 0.6728 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.21 and 10.37
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 0.2414 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.0117 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6216 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.5973 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.2708 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.1606 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.1219 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.9455 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 1.0737 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.9555 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.4335 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.92 and 10.66
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.30 (-6.53%) | 11.02 | 10.28 - 11.02 | 0.4422 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.785 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.186 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1607 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0759 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8498 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0448 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3442 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2224 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8891 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2626 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.57 | 10.68 |
| 12 day EMA | 10.62 | 10.68 | 10.74 |
| 20 day EMA | 10.67 | 10.71 | 10.75 |
| 35 day EMA | 10.62 | 10.64 | 10.66 |
| 50 day EMA | 10.54 | 10.55 | 10.56 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.62 | 10.72 |
| 12 day SMA | 10.66 | 10.71 | 10.77 |
| 20 day SMA | 10.79 | 10.82 | 10.84 |
| 35 day SMA | 10.65 | 10.63 | 10.62 |
| 50 day SMA | 10.51 | 10.52 | 10.53 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 10.71 | 10.7 | 10.7 |
| 200 day SMA | 10.5 | 10.49 | 10.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.