Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.06 and 10.25
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.4 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.15 (-0.39%) | 10.29 | 10.15 - 10.34 | 1.1559 times | Thu 10 September 2026 | 10.19 (-3.04%) | 10.53 | 10.17 - 10.54 | 1.6292 times | Wed 09 September 2026 | 10.51 (-1.59%) | 10.71 | 10.50 - 10.76 | 1.3108 times | Tue 08 September 2026 | 10.68 (0.28%) | 10.75 | 10.67 - 10.87 | 1.6286 times | Fri 04 September 2026 | 10.65 (-0.09%) | 10.70 | 10.57 - 10.73 | 0.6198 times | Thu 03 September 2026 | 10.66 (0.47%) | 10.70 | 10.58 - 10.76 | 0.6841 times | Wed 02 September 2026 | 10.61 (0.09%) | 10.60 | 10.57 - 10.66 | 0.6597 times | Tue 01 September 2026 | 10.60 (-1.21%) | 10.65 | 10.58 - 10.74 | 0.7024 times | Mon 31 August 2026 | 10.73 (-1.56%) | 10.74 | 10.68 - 10.84 | 0.7249 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.95 | 10.88 - 11.00 | 0.8847 times | Thu 27 August 2026 | 10.94 (1.2%) | 10.82 | 10.79 - 10.96 | 0.542 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.79 and 10.51
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.6617 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.9843 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.92 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.7182 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.8683 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.0916 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.3178 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2458 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.2826 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.9097 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.775 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.79 and 10.51
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.15 (-5.41%) | 10.65 | 10.15 - 10.87 | 0.5835 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.9124 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.163 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8163 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8351 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8831 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3343 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.3058 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2105 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.956 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1754 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.48 | 10.62 |
| 12 day EMA | 10.56 | 10.63 | 10.71 |
| 20 day EMA | 10.65 | 10.7 | 10.75 |
| 35 day EMA | 10.74 | 10.78 | 10.81 |
| 50 day EMA | 10.79 | 10.82 | 10.85 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.54 | 10.62 |
| 12 day SMA | 10.62 | 10.68 | 10.75 |
| 20 day SMA | 10.75 | 10.79 | 10.83 |
| 35 day SMA | 10.76 | 10.77 | 10.78 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.7 | 10.71 | 10.71 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.