login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong Daily Stock price targets for NmiHoldings NMIH are 41.33 and 43.81

Daily Target 1	40.6
Daily Target 2	42.06
Daily Target 3	43.08
Daily Target 4	44.54
Daily Target 5	45.56

Daily price and volume Nmi Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.52 (-1.36%)	43.90	41.62 - 44.10	1.596 times
Mon 14 September 2026	44.12 (0.52%)	44.15	43.91 - 44.53	0.6886 times
Fri 11 September 2026	43.89 (-0.68%)	44.68	43.81 - 44.68	0.7039 times
Thu 10 September 2026	44.19 (-0.52%)	44.49	43.72 - 44.67	0.7295 times
Wed 09 September 2026	44.42 (0.09%)	44.07	43.74 - 44.93	0.9138 times
Tue 08 September 2026	44.38 (-1%)	44.31	44.05 - 44.70	0.9595 times
Fri 04 September 2026	44.83 (-1.23%)	44.93	44.50 - 45.19	1.1865 times
Thu 03 September 2026	45.39 (1.84%)	44.95	44.76 - 45.61	0.7513 times
Wed 02 September 2026	44.57 (0.68%)	44.52	44.42 - 44.98	1.0095 times
Tue 01 September 2026	44.27 (-0.18%)	44.19	44.12 - 44.82	1.4615 times
Mon 31 August 2026	44.35 (-1.03%)	44.65	44.31 - 45.07	0.8042 times

Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 41.12 and 44.03

Weekly Target 1	40.31
Weekly Target 2	41.92
Weekly Target 3	43.223333333333
Weekly Target 4	44.83
Weekly Target 5	46.13

Weekly price and volumes for Nmi Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.52 (-0.84%)	44.15	41.62 - 44.53	0.651 times
Fri 11 September 2026	43.89 (-2.1%)	44.31	43.72 - 44.93	0.9422 times
Fri 04 September 2026	44.83 (0.04%)	44.65	44.12 - 45.61	1.4853 times
Fri 28 August 2026	44.81 (-0.78%)	45.23	44.47 - 46.20	1.0687 times
Fri 21 August 2026	45.16 (-1.2%)	45.68	45.10 - 46.27	1.1223 times
Fri 14 August 2026	45.71 (2.42%)	44.53	44.08 - 45.84	0.9088 times
Fri 07 August 2026	44.63 (0.74%)	43.81	43.55 - 45.31	1.232 times
Fri 31 July 2026	44.30 (3.63%)	42.81	42.52 - 46.74	1.3335 times
Fri 24 July 2026	42.75 (0%)	41.82	41.65 - 42.75	0.2479 times
Fri 24 July 2026	42.75 (-0.6%)	43.01	40.97 - 43.10	1.0083 times
Fri 17 July 2026	43.01 (4.47%)	41.31	40.33 - 43.36	1.3667 times

weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 40.58 and 44.57

Monthly Target 1	39.59
Monthly Target 2	41.56
Monthly Target 3	43.583333333333
Monthly Target 4	45.55
Monthly Target 5	47.57

Monthly price and volumes Nmi Holdings

Date	Closing	Open	Range	Volume
Tue 15 September 2026	43.52 (-1.87%)	44.19	41.62 - 45.61	0.5581 times
Mon 31 August 2026	44.35 (0.11%)	43.81	43.55 - 46.27	0.8933 times
Fri 31 July 2026	44.30 (7.81%)	41.21	40.21 - 46.74	1.04 times
Tue 30 June 2026	41.09 (14.46%)	36.29	35.12 - 41.52	1.5295 times
Fri 29 May 2026	35.90 (-7.26%)	38.78	35.80 - 39.18	1.2112 times
Thu 30 April 2026	38.71 (3.2%)	37.54	37.01 - 42.27	0.9311 times
Tue 31 March 2026	37.51 (-4.58%)	38.87	36.29 - 39.78	0.8972 times
Fri 27 February 2026	39.31 (1.52%)	38.72	37.83 - 41.91	1.0773 times
Fri 30 January 2026	38.72 (-5.07%)	40.73	35.74 - 41.75	0.9699 times
Wed 31 December 2025	40.79 (6.92%)	37.99	37.08 - 42.28	0.8924 times
Fri 28 November 2025	38.15 (4.72%)	36.80	34.84 - 38.65	0.8425 times

monthly chart NmiHoldings

Indicator Analysis of NmiHoldings

Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period	DMA value
5 day DMA	44.03
12 day DMA	44.4
20 day DMA	44.76
35 day DMA	44.69
50 day DMA	43.87
100 day DMA	41.02
150 day DMA	40.23
200 day DMA	40.04

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.99	44.22	44.27
12 day EMA	44.33	44.48	44.54
20 day EMA	44.42	44.52	44.56
35 day EMA	44.1	44.13	44.13
50 day EMA	43.66	43.67	43.65

SMA (simple moving average) of Nmi Holdings NMIH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.03	44.2	44.34
12 day SMA	44.4	44.5	44.59
20 day SMA	44.76	44.87	44.95
35 day SMA	44.69	44.68	44.64
50 day SMA	43.87	43.83	43.77
100 day SMA	41.02	40.99	40.96
150 day SMA	40.23	40.22	40.19
200 day SMA	40.04	40.02	39.99

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme