Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.34 and 45.52
| Daily Target 1 | 41.69 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 46.17 |
| Daily Target 5 | 48.05 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.30 (1.98%) | 45.25 | 43.56 - 46.74 | 1.8581 times | Thu 30 July 2026 | 43.44 (-2.03%) | 44.18 | 42.98 - 44.38 | 0.9711 times | Wed 29 July 2026 | 44.34 (0.89%) | 43.72 | 43.71 - 44.74 | 0.9811 times | Tue 28 July 2026 | 43.95 (2.09%) | 43.47 | 43.21 - 44.05 | 0.6606 times | Mon 27 July 2026 | 43.05 (0.7%) | 42.81 | 42.52 - 43.38 | 0.9802 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 1.0135 times | Fri 24 July 2026 | 42.75 (2.81%) | 41.82 | 41.65 - 42.75 | 1.0135 times | Thu 23 July 2026 | 41.58 (-0.26%) | 41.41 | 40.97 - 41.62 | 0.8285 times | Wed 22 July 2026 | 41.69 (-0.41%) | 41.86 | 41.46 - 41.99 | 0.8491 times | Tue 21 July 2026 | 41.86 (-1.81%) | 42.60 | 41.80 - 42.86 | 0.8443 times | Mon 20 July 2026 | 42.63 (-0.88%) | 43.01 | 42.52 - 43.10 | 0.5864 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 43.41 and 47.63
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.0165 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.189 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.7686 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.0418 times | Fri 10 July 2026 | 41.17 (0.32%) | 41.06 | 40.61 - 42.03 | 0.5488 times | Thu 02 July 2026 | 41.04 (1.03%) | 40.35 | 40.13 - 41.52 | 1.0698 times | Fri 26 June 2026 | 40.62 (8.38%) | 37.48 | 37.48 - 40.93 | 1.9313 times | Thu 18 June 2026 | 37.48 (1.16%) | 37.05 | 36.89 - 38.21 | 1.1117 times | Fri 12 June 2026 | 37.05 (1.37%) | 36.48 | 36.09 - 37.37 | 0.9098 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4128 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 0.9512 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 42.26 and 48.79
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0067 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.4806 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1725 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.9013 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8685 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0428 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9389 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8639 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8156 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9092 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.7938 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.02 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.01 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.46 | 43.47 |
| 12 day EMA | 43.05 | 42.82 | 42.71 |
| 20 day EMA | 42.38 | 42.18 | 42.05 |
| 35 day EMA | 41.16 | 40.97 | 40.82 |
| 50 day EMA | 39.94 | 39.76 | 39.61 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.51 | 43.37 |
| 12 day SMA | 42.95 | 42.8 | 42.6 |
| 20 day SMA | 42.34 | 42.19 | 42.07 |
| 35 day SMA | 41.02 | 40.81 | 40.62 |
| 50 day SMA | 39.66 | 39.54 | 39.43 |
| 100 day SMA | 39.01 | 38.94 | 38.9 |
| 150 day SMA | 39.12 | 39.1 | 39.09 |
| 200 day SMA | 38.82 | 38.78 | 38.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.