Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 97.43 and 101.21
| Daily Target 1 | 94.35 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.91 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.11 (2.18%) | 96.61 | 95.75 - 99.53 | 1.1742 times | Mon 18 May 2026 | 97.00 (2.17%) | 95.86 | 95.28 - 98.66 | 1.0007 times | Fri 15 May 2026 | 94.94 (-2.28%) | 97.19 | 94.80 - 98.46 | 0.9728 times | Thu 14 May 2026 | 97.16 (0.24%) | 97.50 | 96.26 - 98.38 | 0.8693 times | Wed 13 May 2026 | 96.93 (-2.41%) | 98.75 | 96.76 - 99.23 | 1.2115 times | Tue 12 May 2026 | 99.32 (-1.1%) | 100.00 | 98.55 - 100.19 | 1.0836 times | Mon 11 May 2026 | 100.42 (-3.1%) | 103.74 | 100.02 - 104.23 | 0.9813 times | Fri 08 May 2026 | 103.63 (-0.43%) | 104.08 | 101.92 - 104.53 | 0.7728 times | Thu 07 May 2026 | 104.08 (-1.58%) | 106.76 | 102.85 - 107.58 | 0.8761 times | Wed 06 May 2026 | 105.75 (0%) | 105.19 | 105.19 - 108.12 | 1.0577 times | Wed 06 May 2026 | 105.75 (2.73%) | 105.19 | 105.19 - 108.12 | 1.0577 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 97.2 and 101.45
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 97.973333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.11 (4.39%) | 95.86 | 95.28 - 99.53 | 0.4625 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 1.0886 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5756 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.6513 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.4131 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 1.0717 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.2534 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.5909 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.8484 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 1.0445 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7914 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 90.3 and 103.62
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 100.67666666667 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 114 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 99.11 (-2.81%) | 101.95 | 94.80 - 108.12 | 0.4659 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8347 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7531 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9443 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5383 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8641 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9152 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3261 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4592 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8991 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7769 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 100.59 |
| 20 day DMA | 101.35 |
| 35 day DMA | 100.24 |
| 50 day DMA | 94.06 |
| 100 day DMA | 91.02 |
| 150 day DMA | 88.58 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.48 | 97.72 |
| 12 day EMA | 99.44 | 99.5 | 99.95 |
| 20 day EMA | 99.72 | 99.78 | 100.07 |
| 35 day EMA | 96.82 | 96.68 | 96.66 |
| 50 day EMA | 93.62 | 93.4 | 93.25 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.07 | 97.75 |
| 12 day SMA | 100.59 | 100.78 | 101.36 |
| 20 day SMA | 101.35 | 101.66 | 102.17 |
| 35 day SMA | 100.24 | 99.78 | 99.29 |
| 50 day SMA | 94.06 | 93.82 | 93.6 |
| 100 day SMA | 91.02 | 90.94 | 90.87 |
| 150 day SMA | 88.58 | 88.47 | 88.37 |
| 200 day SMA | 87.13 | 87.14 | 87.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.