Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 178.86 and 183.69
| Daily Target 1 | 174.93 |
| Daily Target 2 | 177.96 |
| Daily Target 3 | 179.76333333333 |
| Daily Target 4 | 182.79 |
| Daily Target 5 | 184.59 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (-0.51%) | 178.77 | 176.74 - 181.57 | 1.918 times | Thu 30 July 2026 | 181.90 (-2.36%) | 186.29 | 180.48 - 187.75 | 1.0637 times | Wed 29 July 2026 | 186.29 (6.49%) | 175.05 | 174.80 - 186.42 | 1.4366 times | Tue 28 July 2026 | 174.93 (1.34%) | 174.94 | 174.85 - 181.38 | 0.892 times | Mon 27 July 2026 | 172.61 (-0.55%) | 174.98 | 171.19 - 174.99 | 0.8772 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.9416 times | Fri 24 July 2026 | 173.57 (-0.73%) | 176.21 | 173.51 - 179.59 | 0.9416 times | Thu 23 July 2026 | 174.85 (-1.78%) | 176.56 | 173.94 - 180.67 | 0.6663 times | Wed 22 July 2026 | 178.02 (0.68%) | 178.70 | 177.33 - 180.90 | 0.7221 times | Tue 21 July 2026 | 176.82 (-2.83%) | 179.76 | 176.62 - 182.30 | 0.541 times | Mon 20 July 2026 | 181.97 (-2%) | 185.92 | 181.63 - 186.97 | 0.717 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 176.09 and 192.65
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 179.97333333333 |
| Weekly Target 4 | 188.76 |
| Weekly Target 5 | 196.53 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (4.27%) | 174.98 | 171.19 - 187.75 | 1.5878 times | Fri 24 July 2026 | 173.57 (0%) | 176.21 | 173.51 - 179.59 | 0.2416 times | Fri 24 July 2026 | 173.57 (-6.53%) | 185.92 | 173.51 - 186.97 | 0.9208 times | Fri 17 July 2026 | 185.69 (-2.32%) | 191.44 | 183.41 - 192.40 | 0.6922 times | Fri 10 July 2026 | 190.10 (3%) | 182.10 | 176.84 - 190.47 | 0.9927 times | Thu 02 July 2026 | 184.56 (0.44%) | 183.35 | 174.16 - 186.65 | 1.0676 times | Fri 26 June 2026 | 183.76 (-1.66%) | 185.00 | 178.27 - 190.49 | 1.1363 times | Thu 18 June 2026 | 186.87 (-8.75%) | 202.91 | 186.35 - 204.92 | 1.3909 times | Fri 12 June 2026 | 204.79 (-1.55%) | 206.00 | 199.16 - 207.99 | 0.8778 times | Fri 05 June 2026 | 208.02 (2.39%) | 201.00 | 193.83 - 210.88 | 1.0923 times | Fri 29 May 2026 | 203.16 (-1.17%) | 205.47 | 199.52 - 206.57 | 0.8603 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 176.09 and 197.3
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 181.52333333333 |
| Monthly Target 4 | 191.86 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.98 (2.56%) | 177.79 | 171.19 - 192.40 | 1.0697 times | Tue 30 June 2026 | 176.46 (-13.14%) | 201.00 | 174.16 - 210.88 | 1.046 times | Fri 29 May 2026 | 203.16 (-8.16%) | 222.00 | 196.78 - 222.38 | 0.7972 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.6016 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.9112 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0189 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.758 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.7761 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.766 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.2554 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5467 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 179.34 |
| 12 day DMA | 178.43 |
| 20 day DMA | 181.28 |
| 35 day DMA | 183.7 |
| 50 day DMA | 189.63 |
| 100 day DMA | 196.45 |
| 150 day DMA | 194.7 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.15 | 179.73 | 178.65 |
| 12 day EMA | 179.77 | 179.55 | 179.12 |
| 20 day EMA | 181.17 | 181.19 | 181.11 |
| 35 day EMA | 185.54 | 185.81 | 186.04 |
| 50 day EMA | 189.81 | 190.17 | 190.51 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.34 | 177.86 | 176.19 |
| 12 day SMA | 178.43 | 178.77 | 179.2 |
| 20 day SMA | 181.28 | 181.26 | 181.39 |
| 35 day SMA | 183.7 | 184.35 | 185.08 |
| 50 day SMA | 189.63 | 190.16 | 190.68 |
| 100 day SMA | 196.45 | 196.58 | 196.72 |
| 150 day SMA | 194.7 | 194.78 | 194.85 |
| 200 day SMA | 194.47 | 194.54 | 194.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.