Login or Join
HomepageSbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 201.25 and 205.6
| Daily Target 1 | 197.65 |
| Daily Target 2 | 200.49 |
| Daily Target 3 | 201.99666666667 |
| Daily Target 4 | 204.84 |
| Daily Target 5 | 206.35 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.34 (1.86%) | 200.68 | 199.15 - 203.50 | 0.7213 times | Fri 15 May 2026 | 199.62 (-0.79%) | 200.70 | 196.78 - 203.03 | 1.2652 times | Thu 14 May 2026 | 201.21 (-3.11%) | 208.99 | 200.51 - 209.41 | 1.2155 times | Wed 13 May 2026 | 207.66 (-2.79%) | 212.81 | 199.91 - 213.35 | 1.6859 times | Tue 12 May 2026 | 213.61 (-1.68%) | 218.62 | 212.75 - 219.59 | 1.3468 times | Mon 11 May 2026 | 217.26 (-0.42%) | 218.00 | 216.04 - 220.38 | 0.5444 times | Fri 08 May 2026 | 218.17 (-0.21%) | 217.26 | 216.63 - 218.71 | 0.5468 times | Thu 07 May 2026 | 218.62 (0.08%) | 218.29 | 216.34 - 219.85 | 0.6584 times | Wed 06 May 2026 | 218.44 (0%) | 218.86 | 217.76 - 221.54 | 1.0079 times | Wed 06 May 2026 | 218.44 (0.49%) | 218.86 | 217.76 - 221.54 | 1.0079 times | Tue 05 May 2026 | 217.38 (-0.24%) | 218.46 | 215.77 - 219.35 | 0.9371 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 201.25 and 205.6
| Weekly Target 1 | 197.65 |
| Weekly Target 2 | 200.49 |
| Weekly Target 3 | 201.99666666667 |
| Weekly Target 4 | 204.84 |
| Weekly Target 5 | 206.35 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.34 (1.86%) | 200.68 | 199.15 - 203.50 | 0.1213 times | Fri 15 May 2026 | 199.62 (-8.5%) | 218.00 | 196.78 - 220.38 | 1.0188 times | Fri 08 May 2026 | 218.17 (-0.12%) | 218.86 | 216.34 - 221.54 | 0.3722 times | Wed 06 May 2026 | 218.44 (-0.06%) | 217.53 | 215.77 - 221.54 | 0.4509 times | Fri 01 May 2026 | 218.58 (-0.41%) | 219.07 | 213.23 - 222.58 | 1.0972 times | Fri 24 April 2026 | 219.47 (-1.64%) | 218.68 | 210.53 - 224.46 | 0.9539 times | Fri 17 April 2026 | 223.14 (-0.27%) | 222.52 | 212.72 - 224.27 | 1.2552 times | Fri 10 April 2026 | 223.75 (9.61%) | 204.45 | 202.56 - 224.20 | 2.4558 times | Thu 02 April 2026 | 204.14 (22.15%) | 168.47 | 167.77 - 204.80 | 1.4112 times | Fri 27 March 2026 | 167.12 (-3.99%) | 174.59 | 162.41 - 175.48 | 0.8636 times | Fri 20 March 2026 | 174.07 (-7.43%) | 189.92 | 173.77 - 190.64 | 0.4059 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 187.26 and 212.86
| Monthly Target 1 | 181.9 |
| Monthly Target 2 | 192.62 |
| Monthly Target 3 | 207.5 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 233.1 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 203.34 (-8.07%) | 222.00 | 196.78 - 222.38 | 0.4967 times | Thu 30 April 2026 | 221.20 (28.52%) | 170.63 | 170.34 - 224.46 | 1.5807 times | Tue 31 March 2026 | 172.11 (-14.44%) | 199.30 | 162.41 - 206.38 | 0.8993 times | Fri 27 February 2026 | 201.16 (9.26%) | 184.12 | 177.49 - 204.71 | 1.0056 times | Fri 30 January 2026 | 184.11 (-4.82%) | 192.19 | 179.89 - 194.72 | 0.7482 times | Wed 31 December 2025 | 193.43 (-0.43%) | 193.14 | 185.13 - 195.52 | 0.766 times | Fri 28 November 2025 | 194.27 (1.46%) | 195.83 | 191.97 - 207.29 | 0.756 times | Fri 31 October 2025 | 191.48 (-0.97%) | 194.12 | 185.45 - 199.94 | 1.239 times | Tue 30 September 2025 | 193.35 (-5.61%) | 202.65 | 186.81 - 206.20 | 1.5266 times | Fri 29 August 2025 | 204.85 (-8.84%) | 234.64 | 203.57 - 234.64 | 0.9819 times | Thu 31 July 2025 | 224.72 (-4.31%) | 234.39 | 223.07 - 243.16 | 0.733 times |
Indicator Analysis of SbaCommunications
Please login to view indicator analysis. or View indicator analysis of SbaCommunications SBAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 212.64 |
| 20 day DMA | 214.55 |
| 35 day DMA | 212.82 |
| 50 day DMA | 202.76 |
| 100 day DMA | 196.93 |
| 150 day DMA | 195.89 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 206.17 | 209.44 |
| 12 day EMA | 210 | 211.21 | 213.32 |
| 20 day EMA | 211.27 | 212.1 | 213.41 |
| 35 day EMA | 207.38 | 207.62 | 208.09 |
| 50 day EMA | 202.48 | 202.44 | 202.56 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 207.87 | 211.58 |
| 12 day SMA | 212.64 | 213.91 | 215.71 |
| 20 day SMA | 214.55 | 215.03 | 216.07 |
| 35 day SMA | 212.82 | 211.87 | 210.94 |
| 50 day SMA | 202.76 | 202.62 | 202.55 |
| 100 day SMA | 196.93 | 196.82 | 196.73 |
| 150 day SMA | 195.89 | 195.79 | 195.72 |
| 200 day SMA | 197.84 | 197.96 | 198.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.